Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,400.00 13,400.00 13,400.00 13,400.00 38.8K
09:16 13,400.00 13,400.00 13,350.00 13,350.00 11.0K
09:17 13,400.00 13,400.00 13,400.00 13,400.00 12.3K
09:18 13,350.00 13,350.00 13,300.00 13,300.00 7.3K
09:19 13,300.00 13,300.00 13,250.00 13,300.00 20.8K
09:20 13,300.00 13,300.00 13,250.00 13,250.00 10.0K
09:21 13,250.00 13,300.00 13,250.00 13,300.00 47.8K
09:22 13,300.00 13,350.00 13,300.00 13,350.00 4.1K
09:23 13,350.00 13,350.00 13,300.00 13,300.00 18.1K
09:24 13,300.00 13,350.00 13,300.00 13,350.00 13.8K
09:25 13,350.00 13,350.00 13,300.00 13,350.00 32.7K
09:27 13,350.00 13,400.00 13,350.00 13,350.00 1.5K
09:29 13,350.00 13,350.00 13,350.00 13,350.00 14.8K
09:30 13,350.00 13,350.00 13,300.00 13,300.00 10.5K
09:31 13,300.00 13,400.00 13,300.00 13,400.00 7.9K
09:32 13,450.00 13,450.00 13,400.00 13,400.00 3.1K
09:33 13,400.00 13,400.00 13,400.00 13,400.00 2.2K
09:34 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
09:36 13,450.00 13,450.00 13,400.00 13,450.00 15.5K
09:37 13,450.00 13,450.00 13,450.00 13,450.00 6.1K
09:38 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
09:40 13,450.00 13,450.00 13,450.00 13,450.00 11.0K
09:44 13,450.00 13,450.00 13,400.00 13,400.00 1.4K
09:47 13,400.00 13,400.00 13,400.00 13,400.00 13.2K
09:48 13,400.00 13,400.00 13,350.00 13,350.00 6.9K
09:49 13,350.00 13,350.00 13,300.00 13,350.00 18.5K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:51 13,400.00 13,400.00 13,400.00 13,400.00 3.7K
09:53 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
09:54 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
09:55 13,350.00 13,350.00 13,350.00 13,350.00 3.5K
09:56 13,350.00 13,350.00 13,350.00 13,350.00 4.5K
09:57 13,350.00 13,400.00 13,300.00 13,300.00 21.1K
09:58 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:02 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
10:03 13,350.00 13,350.00 13,350.00 13,350.00 13.0K
10:04 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:07 13,350.00 13,400.00 13,350.00 13,350.00 5.7K
10:08 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
10:09 13,350.00 13,400.00 13,350.00 13,400.00 0.7K
10:11 13,350.00 13,400.00 13,350.00 13,400.00 10.1K
10:12 13,400.00 13,400.00 13,350.00 13,350.00 16.1K
10:13 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
10:14 13,400.00 13,400.00 13,400.00 13,400.00 2.9K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
10:17 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
10:18 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:20 13,350.00 13,400.00 13,350.00 13,400.00 13.8K
10:21 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
10:22 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:23 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:24 13,400.00 13,400.00 13,350.00 13,400.00 17.7K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:40 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:41 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
10:43 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:44 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
10:45 13,450.00 13,450.00 13,450.00 13,450.00 1.8K
10:46 13,450.00 13,450.00 13,450.00 13,450.00 11.5K
10:47 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:48 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
10:49 13,500.00 13,550.00 13,500.00 13,550.00 47.1K
10:50 13,550.00 13,600.00 13,550.00 13,600.00 21.0K
10:51 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:53 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
10:54 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
10:55 13,600.00 13,650.00 13,600.00 13,600.00 2.9K
10:56 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:57 13,600.00 13,600.00 13,600.00 13,600.00 7.2K
10:59 13,550.00 13,550.00 13,550.00 13,550.00 7.6K
11:00 13,550.00 13,550.00 13,550.00 13,550.00 5.4K
11:04 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
11:06 13,550.00 13,550.00 13,500.00 13,500.00 1.9K
11:09 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
11:10 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
11:12 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:16 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
11:17 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:18 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
11:19 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
11:26 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
11:29 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
13:00 13,450.00 13,450.00 13,450.00 13,450.00 12.8K
13:02 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:04 13,400.00 13,400.00 13,400.00 13,400.00 6.0K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 2.7K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 5.2K
13:11 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:14 13,450.00 13,450.00 13,450.00 13,450.00 10.0K
13:15 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:16 13,450.00 13,450.00 13,450.00 13,450.00 7.4K
13:19 13,450.00 13,450.00 13,450.00 13,450.00 10.0K
13:20 13,450.00 13,450.00 13,450.00 13,450.00 3.6K
13:21 13,450.00 13,450.00 13,450.00 13,450.00 1.4K
13:22 13,450.00 13,450.00 13,400.00 13,400.00 1.1K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 4.5K
13:26 13,400.00 13,400.00 13,400.00 13,400.00 5.5K
13:27 13,400.00 13,400.00 13,400.00 13,400.00 5.3K
13:28 13,350.00 13,350.00 13,350.00 13,350.00 1.8K
13:29 13,350.00 13,400.00 13,350.00 13,400.00 0.7K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:31 13,350.00 13,350.00 13,350.00 13,350.00 6.0K
13:34 13,400.00 13,400.00 13,400.00 13,400.00 11.2K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 7.4K
13:36 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:37 13,400.00 13,450.00 13,400.00 13,450.00 2.8K
13:38 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:39 13,450.00 13,450.00 13,450.00 13,450.00 10.7K
13:40 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:41 13,450.00 13,450.00 13,450.00 13,450.00 3.3K
13:42 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:44 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
13:45 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
13:46 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:47 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:50 13,450.00 13,450.00 13,450.00 13,450.00 4.0K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:53 13,400.00 13,400.00 13,400.00 13,400.00 20.3K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
13:57 13,400.00 13,450.00 13,400.00 13,400.00 7.6K
13:58 13,400.00 13,400.00 13,400.00 13,400.00 3.7K
13:59 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:01 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 1.7K
14:03 13,400.00 13,400.00 13,400.00 13,400.00 2.9K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
14:06 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
14:07 13,400.00 13,400.00 13,400.00 13,400.00 6.0K
14:08 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:10 13,350.00 13,350.00 13,350.00 13,350.00 17.6K
14:11 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
14:12 13,350.00 13,350.00 13,350.00 13,350.00 6.0K
14:13 13,350.00 13,350.00 13,350.00 13,350.00 7.4K
14:14 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
14:16 13,300.00 13,300.00 13,300.00 13,300.00 6.8K
14:17 13,350.00 13,350.00 13,300.00 13,350.00 5.9K
14:18 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 4.2K
14:21 13,350.00 13,350.00 13,350.00 13,350.00 1.7K
14:22 13,400.00 13,400.00 13,400.00 13,400.00 5.5K
14:23 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
14:27 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:29 13,450.00 13,450.00 13,450.00 13,450.00 3.7K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 55.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし