Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,650.00 13,650.00 13,650.00 13,650.00 29.3K
09:16 13,650.00 13,650.00 13,600.00 13,600.00 1.4K
09:17 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
09:18 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:19 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
09:21 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
09:22 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
09:23 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 4.5K
09:25 13,650.00 13,650.00 13,650.00 13,650.00 2.3K
09:26 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:27 13,650.00 13,650.00 13,650.00 13,650.00 9.7K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
09:31 13,700.00 13,700.00 13,700.00 13,700.00 23.4K
09:32 13,700.00 13,700.00 13,700.00 13,700.00 5.9K
09:33 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
09:34 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:36 13,650.00 13,650.00 13,650.00 13,650.00 6.0K
09:37 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
09:38 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 16.8K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 40.0K
09:42 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
09:43 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:44 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:45 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:46 13,600.00 13,600.00 13,600.00 13,600.00 2.8K
09:47 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
09:48 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:49 13,600.00 13,600.00 13,550.00 13,550.00 1.1K
09:51 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:52 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
09:54 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
09:56 13,550.00 13,600.00 13,550.00 13,600.00 3.8K
09:57 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:58 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:59 13,650.00 13,650.00 13,600.00 13,600.00 1.1K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:03 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:05 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
10:06 13,650.00 13,650.00 13,650.00 13,650.00 2.3K
10:07 13,650.00 13,650.00 13,600.00 13,600.00 2.3K
10:08 13,600.00 13,600.00 13,600.00 13,600.00 6.0K
10:09 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:10 13,600.00 13,650.00 13,600.00 13,650.00 1.1K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:16 13,600.00 13,600.00 13,600.00 13,600.00 4.3K
10:17 13,600.00 13,650.00 13,600.00 13,650.00 15.8K
10:18 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
10:19 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:21 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:23 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
10:26 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:29 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
10:32 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
10:35 13,600.00 13,600.00 13,600.00 13,600.00 11.7K
10:36 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:37 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
10:38 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:40 13,600.00 13,600.00 13,550.00 13,550.00 0.5K
10:41 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:42 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:43 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:44 13,550.00 13,600.00 13,550.00 13,600.00 1.1K
10:45 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:46 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
10:47 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:50 13,550.00 13,550.00 13,550.00 13,550.00 2.1K
10:52 13,550.00 13,600.00 13,550.00 13,600.00 4.3K
10:53 13,600.00 13,600.00 13,600.00 13,600.00 3.2K
10:54 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
10:56 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:57 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:58 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:01 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:03 13,600.00 13,600.00 13,600.00 13,600.00 2.3K
11:05 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
11:08 13,550.00 13,550.00 13,550.00 13,550.00 34.0K
11:09 13,550.00 13,550.00 13,550.00 13,550.00 4.2K
11:14 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
11:17 13,550.00 13,550.00 13,550.00 13,550.00 1.5K
11:23 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
11:26 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
11:27 13,550.00 13,550.00 13,550.00 13,550.00 7.8K
11:29 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
13:00 13,600.00 13,600.00 13,550.00 13,550.00 5.3K
13:01 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:03 13,550.00 13,550.00 13,550.00 13,550.00 15.0K
13:05 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
13:06 13,600.00 13,600.00 13,550.00 13,550.00 7.2K
13:11 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:14 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:16 13,600.00 13,600.00 13,600.00 13,600.00 1.5K
13:17 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:18 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:19 13,600.00 13,600.00 13,600.00 13,600.00 4.3K
13:22 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
13:23 13,550.00 13,550.00 13,550.00 13,550.00 2.1K
13:25 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:26 13,600.00 13,600.00 13,600.00 13,600.00 25.5K
13:28 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:32 13,600.00 13,600.00 13,600.00 13,600.00 2.2K
13:33 13,600.00 13,600.00 13,600.00 13,600.00 11.0K
13:34 13,600.00 13,600.00 13,600.00 13,600.00 1.8K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 3.6K
13:36 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:42 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
13:43 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:44 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:45 13,600.00 13,600.00 13,550.00 13,600.00 26.2K
13:47 13,600.00 13,600.00 13,600.00 13,600.00 4.6K
13:48 13,550.00 13,550.00 13,550.00 13,550.00 11.1K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:51 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:52 13,550.00 13,550.00 13,550.00 13,550.00 15.0K
13:53 13,550.00 13,550.00 13,500.00 13,500.00 9.7K
13:54 13,550.00 13,550.00 13,550.00 13,550.00 4.0K
13:55 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:56 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:57 13,550.00 13,550.00 13,500.00 13,500.00 116.0K
14:02 13,500.00 13,500.00 13,500.00 13,500.00 17.8K
14:03 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:04 13,500.00 13,500.00 13,450.00 13,450.00 5.7K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:06 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
14:07 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
14:08 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
14:09 13,500.00 13,500.00 13,450.00 13,450.00 1.8K
14:10 13,450.00 13,500.00 13,450.00 13,500.00 20.1K
14:11 13,500.00 13,500.00 13,500.00 13,500.00 2.9K
14:12 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:13 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
14:14 13,500.00 13,500.00 13,450.00 13,450.00 72.7K
14:15 13,450.00 13,450.00 13,450.00 13,450.00 2.2K
14:16 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
14:17 13,450.00 13,500.00 13,450.00 13,500.00 18.6K
14:18 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
14:19 13,450.00 13,450.00 13,450.00 13,450.00 6.0K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:21 13,450.00 13,450.00 13,450.00 13,450.00 21.0K
14:22 13,450.00 13,450.00 13,450.00 13,450.00 10.0K
14:24 13,450.00 13,450.00 13,450.00 13,450.00 5.6K
14:25 13,450.00 13,500.00 13,450.00 13,450.00 26.5K
14:26 13,450.00 13,450.00 13,450.00 13,450.00 36.9K
14:27 13,450.00 13,450.00 13,450.00 13,450.00 2.8K
14:28 13,450.00 13,450.00 13,450.00 13,450.00 11.3K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし