Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,700.00 13,700.00 13,650.00 13,650.00 7.2K
09:16 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:17 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
09:18 13,650.00 13,650.00 13,650.00 13,650.00 9.0K
09:19 13,700.00 13,700.00 13,700.00 13,700.00 1.8K
09:20 13,700.00 13,700.00 13,650.00 13,650.00 7.7K
09:21 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
09:23 13,650.00 13,650.00 13,650.00 13,650.00 12.8K
09:24 13,650.00 13,650.00 13,600.00 13,600.00 5.6K
09:25 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
09:26 13,650.00 13,650.00 13,600.00 13,650.00 1.7K
09:28 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:29 13,600.00 13,600.00 13,600.00 13,600.00 4.0K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
09:32 13,650.00 13,650.00 13,650.00 13,650.00 10.1K
09:33 13,700.00 13,700.00 13,700.00 13,700.00 5.2K
09:38 13,700.00 13,750.00 13,700.00 13,750.00 9.7K
09:39 13,750.00 13,750.00 13,700.00 13,700.00 2.5K
09:40 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
09:42 13,650.00 13,750.00 13,650.00 13,700.00 1.7K
09:44 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:47 13,700.00 13,700.00 13,700.00 13,700.00 10.0K
09:48 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
09:49 13,700.00 13,700.00 13,700.00 13,700.00 4.5K
09:52 13,700.00 13,700.00 13,700.00 13,700.00 16.6K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
09:56 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:59 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:06 13,650.00 13,650.00 13,650.00 13,650.00 33.2K
10:07 13,650.00 13,650.00 13,650.00 13,650.00 5.1K
10:10 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 10.7K
10:12 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:13 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
10:16 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:17 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:19 13,600.00 13,650.00 13,600.00 13,650.00 0.6K
10:20 13,650.00 13,650.00 13,600.00 13,600.00 5.1K
10:21 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
10:23 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:25 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:26 13,600.00 13,600.00 13,600.00 13,600.00 5.7K
10:28 13,600.00 13,600.00 13,600.00 13,600.00 13.5K
10:29 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
10:31 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:32 13,600.00 13,650.00 13,600.00 13,650.00 9.4K
10:34 13,650.00 13,650.00 13,600.00 13,600.00 18.5K
10:36 13,650.00 13,650.00 13,650.00 13,650.00 5.4K
10:38 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:39 13,650.00 13,700.00 13,650.00 13,650.00 3.3K
10:43 13,650.00 13,650.00 13,650.00 13,650.00 10.1K
10:47 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:48 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
10:51 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:52 13,650.00 13,650.00 13,650.00 13,650.00 5.7K
10:53 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
10:58 13,650.00 13,650.00 13,600.00 13,600.00 5.1K
10:59 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
11:02 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
11:03 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
11:06 13,600.00 13,650.00 13,600.00 13,650.00 1.1K
11:07 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:08 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
11:11 13,650.00 13,650.00 13,650.00 13,650.00 12.2K
11:17 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:19 13,650.00 13,650.00 13,650.00 13,650.00 6.2K
11:20 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
11:21 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
11:23 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
11:24 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
13:00 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
13:05 13,650.00 13,700.00 13,650.00 13,700.00 0.6K
13:06 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
13:07 13,650.00 13,650.00 13,650.00 13,650.00 5.6K
13:09 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
13:10 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:12 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
13:13 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:15 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
13:16 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:17 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:18 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
13:19 13,650.00 13,650.00 13,650.00 13,650.00 1.8K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
13:21 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:22 13,650.00 13,650.00 13,650.00 13,650.00 7.8K
13:24 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
13:26 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:27 13,650.00 13,650.00 13,600.00 13,600.00 6.8K
13:29 13,650.00 13,650.00 13,600.00 13,600.00 8.3K
13:30 13,600.00 13,650.00 13,600.00 13,650.00 10.3K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:32 13,650.00 13,650.00 13,600.00 13,600.00 4.1K
13:34 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 6.8K
13:41 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
13:43 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:44 13,600.00 13,600.00 13,600.00 13,600.00 13.0K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 3.3K
13:46 13,550.00 13,550.00 13,550.00 13,550.00 39.6K
13:47 13,550.00 13,550.00 13,500.00 13,500.00 25.5K
13:48 13,550.00 13,550.00 13,550.00 13,550.00 1.5K
13:49 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:50 13,550.00 13,550.00 13,500.00 13,550.00 4.5K
13:51 13,550.00 13,550.00 13,500.00 13,500.00 1.1K
13:52 13,550.00 13,550.00 13,500.00 13,500.00 71.3K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 13.2K
13:54 13,500.00 13,500.00 13,500.00 13,500.00 5.9K
13:55 13,500.00 13,500.00 13,450.00 13,500.00 66.2K
13:56 13,500.00 13,500.00 13,500.00 13,500.00 8.1K
13:57 13,500.00 13,500.00 13,500.00 13,500.00 7.9K
13:58 13,500.00 13,500.00 13,450.00 13,500.00 39.5K
13:59 13,500.00 13,500.00 13,450.00 13,450.00 12.1K
14:00 13,500.00 13,500.00 13,450.00 13,450.00 5.6K
14:02 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
14:03 13,500.00 13,500.00 13,450.00 13,450.00 4.2K
14:04 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
14:05 13,450.00 13,500.00 13,450.00 13,500.00 2.2K
14:06 13,500.00 13,500.00 13,500.00 13,500.00 4.4K
14:07 13,500.00 13,500.00 13,450.00 13,450.00 16.0K
14:08 13,450.00 13,450.00 13,450.00 13,450.00 25.0K
14:09 13,450.00 13,450.00 13,400.00 13,450.00 64.6K
14:10 13,400.00 13,450.00 13,350.00 13,450.00 34.4K
14:11 13,350.00 13,350.00 13,350.00 13,350.00 18.0K
14:12 13,400.00 13,450.00 13,400.00 13,450.00 22.5K
14:13 13,450.00 13,450.00 13,400.00 13,450.00 15.1K
14:14 13,500.00 13,500.00 13,500.00 13,500.00 2.5K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 14.4K
14:16 13,550.00 13,550.00 13,550.00 13,550.00 11.5K
14:17 13,550.00 13,550.00 13,550.00 13,550.00 2.9K
14:18 13,550.00 13,550.00 13,550.00 13,550.00 6.9K
14:19 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
14:20 13,500.00 13,550.00 13,500.00 13,550.00 28.1K
14:21 13,550.00 13,550.00 13,500.00 13,500.00 4.3K
14:22 13,450.00 13,450.00 13,450.00 13,450.00 26.0K
14:23 13,450.00 13,550.00 13,450.00 13,450.00 15.0K
14:24 13,500.00 13,500.00 13,450.00 13,450.00 15.2K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
14:26 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:27 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
14:28 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:29 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 71.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし