Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,300.00 14,300.00 14,200.00 14,200.00 8.0K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 4.3K
09:27 14,200.00 14,200.00 14,200.00 14,200.00 8.8K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
09:31 14,250.00 14,250.00 14,250.00 14,250.00 1.8K
09:32 14,250.00 14,250.00 14,200.00 14,200.00 1.1K
09:33 14,250.00 14,250.00 14,250.00 14,250.00 6.0K
09:34 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
09:35 14,250.00 14,250.00 14,250.00 14,250.00 6.0K
09:36 14,250.00 14,250.00 14,250.00 14,250.00 12.6K
09:38 14,250.00 14,250.00 14,250.00 14,250.00 1.8K
09:39 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
09:40 14,250.00 14,250.00 14,250.00 14,250.00 10.4K
09:42 14,200.00 14,250.00 14,200.00 14,250.00 20.5K
09:43 14,250.00 14,250.00 14,250.00 14,250.00 2.5K
09:44 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
09:48 14,250.00 14,250.00 14,250.00 14,250.00 5.3K
09:49 14,200.00 14,200.00 14,200.00 14,200.00 15.0K
09:51 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
09:52 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
09:54 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
09:55 14,200.00 14,200.00 14,200.00 14,200.00 5.1K
09:56 14,250.00 14,250.00 14,200.00 14,200.00 2.0K
09:58 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
10:00 14,200.00 14,200.00 14,200.00 14,200.00 3.6K
10:01 14,200.00 14,200.00 14,200.00 14,200.00 8.6K
10:02 14,200.00 14,200.00 14,150.00 14,150.00 2.8K
10:04 14,150.00 14,150.00 14,150.00 14,150.00 10.1K
10:05 14,150.00 14,150.00 14,150.00 14,150.00 3.2K
10:07 14,150.00 14,150.00 14,100.00 14,100.00 9.2K
10:08 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:11 14,150.00 14,150.00 14,150.00 14,150.00 7.7K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:17 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:20 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
10:22 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
10:23 14,150.00 14,150.00 14,150.00 14,150.00 18.3K
10:25 14,150.00 14,150.00 14,150.00 14,150.00 11.9K
10:26 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
10:27 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:28 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:30 14,150.00 14,150.00 14,100.00 14,100.00 2.0K
10:31 14,100.00 14,100.00 14,100.00 14,100.00 5.8K
10:32 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
10:33 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:34 14,150.00 14,150.00 14,100.00 14,100.00 1.3K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
10:37 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:39 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:41 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:42 14,100.00 14,150.00 14,100.00 14,150.00 4.0K
10:44 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 21.6K
10:47 14,150.00 14,150.00 14,150.00 14,150.00 9.4K
10:49 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:52 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:53 14,100.00 14,150.00 14,100.00 14,150.00 2.8K
10:56 14,150.00 14,150.00 14,150.00 14,150.00 4.2K
10:57 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
10:59 14,150.00 14,150.00 14,150.00 14,150.00 20.8K
11:00 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
11:01 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:02 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:03 14,100.00 14,100.00 14,100.00 14,100.00 2.3K
11:04 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:05 14,150.00 14,150.00 14,100.00 14,150.00 0.6K
11:06 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:08 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:09 14,150.00 14,150.00 14,150.00 14,150.00 12.2K
11:11 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:13 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
11:14 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
11:17 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
11:18 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:22 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
11:23 14,100.00 14,100.00 14,100.00 14,100.00 16.0K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
11:29 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:00 14,150.00 14,150.00 14,100.00 14,150.00 55.3K
13:03 14,100.00 14,100.00 14,050.00 14,050.00 14.4K
13:04 14,050.00 14,100.00 14,050.00 14,100.00 2.9K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:06 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:10 14,050.00 14,050.00 14,050.00 14,050.00 10.9K
13:11 14,050.00 14,050.00 14,000.00 14,050.00 27.0K
13:12 14,050.00 14,050.00 14,000.00 14,050.00 4.5K
13:13 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
13:15 14,050.00 14,050.00 14,050.00 14,050.00 8.3K
13:16 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:19 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:20 14,050.00 14,050.00 14,050.00 14,050.00 10.8K
13:21 14,050.00 14,050.00 14,050.00 14,050.00 30.9K
13:23 14,000.00 14,000.00 14,000.00 14,000.00 85.8K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 11.0K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 21.0K
13:26 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:27 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:28 14,000.00 14,000.00 14,000.00 14,000.00 14.0K
13:29 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
13:30 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:31 14,000.00 14,000.00 13,950.00 13,950.00 42.6K
13:32 13,950.00 13,950.00 13,950.00 13,950.00 45.0K
13:33 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:34 13,950.00 14,000.00 13,950.00 14,000.00 3.0K
13:36 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
13:37 14,000.00 14,000.00 14,000.00 14,000.00 22.4K
13:38 14,000.00 14,000.00 14,000.00 14,000.00 5.8K
13:39 14,000.00 14,000.00 13,950.00 14,000.00 7.5K
13:40 14,000.00 14,000.00 14,000.00 14,000.00 3.1K
13:41 14,000.00 14,000.00 14,000.00 14,000.00 24.2K
13:42 14,000.00 14,050.00 14,000.00 14,050.00 1.5K
13:43 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
13:46 14,050.00 14,050.00 14,050.00 14,050.00 7.7K
13:49 14,050.00 14,050.00 14,050.00 14,050.00 6.5K
13:50 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
13:52 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
13:54 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:55 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:57 14,050.00 14,050.00 14,050.00 14,050.00 3.8K
13:58 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:59 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
14:01 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
14:02 14,050.00 14,050.00 14,050.00 14,050.00 1.9K
14:03 14,050.00 14,050.00 14,050.00 14,050.00 3.6K
14:04 14,050.00 14,050.00 14,050.00 14,050.00 13.4K
14:05 14,050.00 14,050.00 14,050.00 14,050.00 10.7K
14:06 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
14:07 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
14:09 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:10 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:11 14,100.00 14,100.00 14,100.00 14,100.00 15.0K
14:12 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:13 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
14:14 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
14:15 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
14:16 14,050.00 14,100.00 14,050.00 14,100.00 24.4K
14:17 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
14:18 14,050.00 14,050.00 14,050.00 14,050.00 7.1K
14:19 14,050.00 14,050.00 14,050.00 14,050.00 3.6K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:21 14,000.00 14,000.00 14,000.00 14,000.00 25.0K
14:22 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
14:23 14,000.00 14,000.00 14,000.00 14,000.00 51.9K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 37.7K
14:25 14,000.00 14,000.00 13,950.00 13,950.00 12.8K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 20.6K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 6.1K
14:28 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:29 13,900.00 13,950.00 13,900.00 13,950.00 58.0K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 91.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし