Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,300.00 14,450.00 14,300.00 14,450.00 0.0K
09:01 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:02 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:03 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:04 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:05 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:06 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:07 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:08 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:09 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:10 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:11 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:12 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:13 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:14 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:15 14,400.00 14,400.00 14,350.00 14,350.00 36.0K
09:16 14,350.00 14,350.00 14,300.00 14,300.00 19.2K
09:17 14,250.00 14,250.00 14,000.00 14,000.00 61.0K
09:18 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
09:19 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
09:20 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
09:21 14,200.00 14,250.00 14,200.00 14,250.00 5.2K
09:22 14,250.00 14,250.00 14,150.00 14,150.00 12.0K
09:23 14,150.00 14,150.00 14,150.00 14,150.00 4.1K
09:24 14,150.00 14,150.00 14,150.00 14,150.00 2.8K
09:25 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
09:26 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
09:27 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
09:28 14,150.00 14,150.00 14,150.00 14,150.00 5.6K
09:29 14,150.00 14,150.00 14,150.00 14,150.00 3.7K
09:30 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
09:31 14,100.00 14,100.00 14,100.00 14,100.00 10.7K
09:33 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
09:34 14,100.00 14,100.00 14,050.00 14,050.00 1.0K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
09:40 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
09:41 14,050.00 14,050.00 14,050.00 14,050.00 20.4K
09:42 14,050.00 14,050.00 13,900.00 13,900.00 28.7K
09:43 13,950.00 13,950.00 13,950.00 13,950.00 3.4K
09:44 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
09:45 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
09:47 13,950.00 13,950.00 13,950.00 13,950.00 7.8K
09:48 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 14.1K
09:51 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:52 13,900.00 13,900.00 13,850.00 13,900.00 11.0K
09:53 13,800.00 13,900.00 13,800.00 13,900.00 0.5K
09:54 13,800.00 13,800.00 13,800.00 13,800.00 10.5K
09:55 13,800.00 13,800.00 13,750.00 13,800.00 33.7K
09:56 13,750.00 13,750.00 13,750.00 13,750.00 1.5K
09:58 13,800.00 13,800.00 13,750.00 13,750.00 6.9K
10:00 13,800.00 13,800.00 13,800.00 13,800.00 1.7K
10:01 13,850.00 13,900.00 13,850.00 13,850.00 25.6K
10:02 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
10:03 13,850.00 13,850.00 13,800.00 13,800.00 10.5K
10:04 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
10:07 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
10:08 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
10:09 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:10 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:11 13,850.00 13,850.00 13,850.00 13,850.00 4.6K
10:12 13,850.00 13,850.00 13,850.00 13,850.00 5.8K
10:15 13,850.00 13,850.00 13,850.00 13,850.00 3.0K
10:16 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
10:17 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
10:18 13,850.00 13,850.00 13,800.00 13,800.00 1.2K
10:19 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
10:20 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:21 13,850.00 13,900.00 13,850.00 13,900.00 0.9K
10:22 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
10:23 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
10:24 13,900.00 13,900.00 13,900.00 13,900.00 2.4K
10:25 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:26 13,950.00 13,950.00 13,950.00 13,950.00 3.6K
10:27 13,900.00 13,950.00 13,900.00 13,950.00 1.0K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
10:31 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
10:32 14,000.00 14,000.00 13,950.00 14,000.00 12.4K
10:33 14,000.00 14,000.00 14,000.00 14,000.00 1.8K
10:37 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
10:42 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:43 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:45 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:46 14,000.00 14,000.00 14,000.00 14,000.00 5.1K
10:48 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
10:49 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:51 13,950.00 13,950.00 13,950.00 13,950.00 6.5K
10:52 13,950.00 13,950.00 13,950.00 13,950.00 1.8K
10:53 13,900.00 13,900.00 13,900.00 13,900.00 8.0K
10:54 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:57 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:14 14,050.00 14,050.00 14,000.00 14,000.00 23.6K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 8.9K
11:17 14,000.00 14,000.00 14,000.00 14,000.00 1.7K
11:18 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:19 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:21 14,000.00 14,050.00 14,000.00 14,050.00 9.2K
11:22 14,050.00 14,050.00 14,000.00 14,050.00 2.2K
11:23 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
11:25 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
11:26 14,050.00 14,050.00 14,050.00 14,050.00 16.9K
11:27 14,100.00 14,100.00 14,050.00 14,050.00 10.1K
11:28 14,100.00 14,150.00 14,100.00 14,100.00 3.7K
11:29 14,100.00 14,100.00 14,050.00 14,100.00 1.4K
11:30 14,100.00 14,100.00 14,100.00 14,100.00 7.7K
13:00 14,100.00 14,150.00 14,100.00 14,100.00 13.3K
13:02 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
13:03 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
13:04 14,150.00 14,150.00 14,150.00 14,150.00 3.8K
13:05 14,200.00 14,200.00 14,150.00 14,150.00 6.8K
13:06 14,150.00 14,200.00 14,150.00 14,200.00 2.3K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 5.2K
13:08 14,150.00 14,150.00 14,150.00 14,150.00 20.2K
13:09 14,150.00 14,150.00 14,150.00 14,150.00 8.0K
13:10 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 5.1K
13:16 14,100.00 14,100.00 14,100.00 14,100.00 7.5K
13:17 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
13:18 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
13:19 14,100.00 14,100.00 14,100.00 14,100.00 5.7K
13:20 14,100.00 14,100.00 14,050.00 14,050.00 24.6K
13:21 14,050.00 14,050.00 14,050.00 14,050.00 10.0K
13:23 14,050.00 14,050.00 14,050.00 14,050.00 3.7K
13:24 14,000.00 14,000.00 14,000.00 14,000.00 20.5K
13:25 13,950.00 13,950.00 13,900.00 13,900.00 40.0K
13:26 14,200.00 14,200.00 14,200.00 14,200.00 60.0K
13:27 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
13:28 14,100.00 14,100.00 14,000.00 14,000.00 0.6K
13:29 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:30 14,100.00 14,150.00 14,100.00 14,150.00 10.0K
13:31 13,900.00 14,250.00 13,900.00 14,000.00 105.5K
13:32 13,900.00 14,300.00 13,900.00 14,300.00 30.2K
13:33 14,000.00 14,000.00 13,850.00 13,850.00 30.0K
13:34 14,250.00 14,300.00 14,000.00 14,000.00 30.1K
13:37 14,050.00 14,300.00 13,900.00 14,300.00 70.0K
13:40 13,850.00 14,300.00 13,850.00 14,300.00 76.0K
13:42 14,250.00 14,300.00 14,250.00 14,300.00 180.3K
13:43 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:48 14,050.00 14,050.00 14,000.00 14,000.00 16.1K
13:53 14,050.00 14,050.00 14,050.00 14,050.00 5.0K
13:54 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
13:56 14,050.00 14,050.00 14,050.00 14,050.00 19.1K
13:57 14,200.00 14,250.00 14,200.00 14,250.00 5.3K
14:01 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
14:02 14,300.00 14,300.00 14,100.00 14,100.00 16.0K
14:03 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
14:04 14,100.00 14,100.00 14,100.00 14,100.00 4.2K
14:05 14,100.00 14,100.00 14,100.00 14,100.00 3.8K
14:06 14,100.00 14,100.00 14,100.00 14,100.00 7.4K
14:09 14,100.00 14,100.00 14,050.00 14,050.00 10.3K
14:10 13,950.00 14,000.00 13,950.00 14,000.00 25.2K
14:11 14,000.00 14,000.00 14,000.00 14,000.00 2.2K
14:14 13,950.00 14,000.00 13,950.00 14,000.00 15.0K
14:16 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:18 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
14:21 14,000.00 14,000.00 14,000.00 14,000.00 10.5K
14:23 14,000.00 14,050.00 14,000.00 14,050.00 2.1K
14:24 14,000.00 14,000.00 13,900.00 13,900.00 20.0K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
14:26 14,050.00 14,050.00 14,050.00 14,050.00 2.5K
14:28 14,100.00 14,200.00 14,100.00 14,200.00 12.0K
14:29 14,100.00 14,100.00 14,100.00 14,100.00 2.2K
14:30 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:34 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:35 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:36 14,100.00 14,100.00 14,000.00 14,000.00 0.0K
14:38 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:42 14,250.00 14,300.00 14,250.00 14,300.00 0.0K
14:43 14,250.00 14,250.00 14,200.00 14,200.00 0.0K
14:44 14,150.00 14,250.00 14,150.00 14,250.00 0.0K
14:45 14,250.00 14,250.00 14,250.00 14,250.00 74.9K
15:00 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし