Fastighets AB Balder (BALDb)

BALDb
🏛️ スウェーデン →
67.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.66 67.66 67.66 67.66 23.3K
09:01 67.70 67.72 67.46 67.46 7.4K
09:03 67.44 67.46 67.38 67.38 5.3K
09:04 67.48 67.48 67.48 67.48 0.0K
09:05 67.48 67.48 67.48 67.48 0.0K
09:06 67.40 67.40 67.36 67.36 0.5K
09:07 67.30 67.38 67.30 67.38 2.7K
09:08 67.40 67.40 67.30 67.36 21.4K
09:09 67.28 67.28 67.26 67.26 2.0K
09:10 67.26 67.26 67.26 67.26 3.1K
09:12 67.34 67.34 67.34 67.34 1.9K
09:13 67.30 67.30 67.30 67.30 2.6K
09:14 67.26 67.26 67.24 67.24 41.6K
09:15 67.18 67.18 67.14 67.14 2.2K
09:16 67.22 67.24 67.22 67.24 0.3K
09:17 67.22 67.24 67.22 67.24 2.8K
09:19 67.24 67.28 67.24 67.28 0.1K
09:20 67.26 67.26 67.18 67.18 3.1K
09:21 67.26 67.26 67.26 67.26 0.9K
09:22 67.22 67.22 67.16 67.18 0.1K
09:23 67.12 67.12 67.12 67.12 0.1K
09:24 67.08 67.08 67.00 67.00 2.6K
09:26 66.96 66.98 66.96 66.98 0.1K
09:27 67.00 67.02 67.00 67.02 0.8K
09:28 67.04 67.04 67.00 67.00 1.0K
09:30 67.00 67.02 67.00 67.02 0.4K
09:31 67.08 67.10 67.08 67.10 4.2K
09:35 67.16 67.16 67.16 67.16 0.4K
09:36 67.12 67.14 67.08 67.14 4.3K
09:37 67.08 67.18 67.08 67.18 0.5K
09:38 67.12 67.12 67.12 67.12 0.6K
09:44 67.14 67.14 67.14 67.14 0.0K
09:46 67.12 67.12 67.12 67.12 0.5K
09:47 67.10 67.10 67.08 67.08 0.4K
09:48 67.04 67.04 67.04 67.04 1.5K
09:49 67.12 67.12 67.12 67.12 0.0K
09:50 67.04 67.04 67.04 67.04 0.7K
09:51 67.04 67.08 67.04 67.08 1.3K
09:53 67.06 67.06 67.06 67.06 0.1K
09:55 67.04 67.08 67.02 67.08 1.6K
09:56 67.02 67.02 67.02 67.02 0.8K
09:57 67.02 67.02 67.02 67.02 0.1K
09:59 67.02 67.02 67.02 67.02 0.0K
10:00 67.10 67.10 67.10 67.10 0.5K
10:01 67.12 67.12 67.12 67.12 0.4K
10:05 67.12 67.12 67.12 67.12 0.0K
10:06 67.16 67.16 67.16 67.16 0.3K
10:07 67.10 67.10 67.06 67.06 0.6K
10:13 67.06 67.06 67.06 67.06 0.1K
10:14 67.16 67.16 67.16 67.16 0.0K
10:18 67.10 67.10 67.10 67.10 0.4K
10:19 67.06 67.06 67.06 67.06 0.8K
10:20 67.14 67.14 67.14 67.14 0.0K
10:23 67.08 67.08 67.08 67.08 0.0K
10:25 67.04 67.04 67.04 67.04 3.9K
10:26 67.06 67.06 67.04 67.04 0.1K
10:29 67.12 67.12 67.12 67.12 0.0K
10:30 67.02 67.02 67.02 67.02 7.9K
10:31 67.02 67.02 67.00 67.00 3.4K
10:32 67.06 67.08 67.06 67.08 5.0K
10:33 67.02 67.02 67.02 67.02 0.1K
10:40 67.08 67.08 67.08 67.08 0.0K
10:42 67.08 67.08 67.08 67.08 0.1K
10:43 67.10 67.10 67.08 67.08 0.4K
10:46 67.12 67.12 67.12 67.12 0.0K
10:48 67.16 67.16 67.16 67.16 0.0K
10:49 67.10 67.10 67.10 67.10 0.8K
10:51 67.12 67.12 67.12 67.12 0.0K
10:53 67.16 67.16 67.16 67.16 0.0K
10:54 67.16 67.16 67.16 67.16 0.0K
10:55 67.08 67.08 67.00 67.04 8.0K
10:57 67.02 67.02 67.02 67.02 0.0K
10:58 67.06 67.06 67.06 67.06 3.2K
10:59 67.00 67.06 67.00 67.06 2.8K
11:00 67.00 67.00 66.94 66.94 22.1K
11:01 67.00 67.00 67.00 67.00 0.1K
11:03 67.04 67.04 67.04 67.04 1.0K
11:04 67.04 67.04 67.04 67.04 0.0K
11:05 66.96 66.96 66.96 66.96 0.0K
11:06 67.00 67.00 66.96 66.96 0.4K
11:08 67.02 67.02 67.02 67.02 0.1K
11:14 67.00 67.00 67.00 67.00 0.1K
11:15 66.96 67.04 66.96 67.04 2.5K
11:20 67.00 67.00 67.00 67.00 0.1K
11:22 66.96 66.96 66.96 66.96 0.0K
11:23 66.96 66.96 66.96 66.96 0.1K
11:24 66.96 66.96 66.96 66.96 0.2K
11:26 66.96 66.96 66.96 66.96 0.1K
11:27 67.00 67.00 67.00 67.00 0.2K
11:29 66.96 66.96 66.96 66.96 0.1K
11:30 66.96 66.96 66.96 66.96 0.1K
11:31 67.02 67.02 66.94 67.02 4.3K
11:32 66.96 67.02 66.96 67.02 2.5K
11:33 66.94 66.94 66.94 66.94 3.0K
11:35 66.98 66.98 66.98 66.98 4.9K
11:36 67.00 67.00 66.94 66.94 1.6K
11:37 67.00 67.02 66.96 67.02 9.5K
11:40 67.00 67.00 67.00 67.00 6.1K
11:42 67.02 67.02 67.02 67.02 0.2K
11:45 67.00 67.00 67.00 67.00 0.2K
11:46 67.00 67.00 67.00 67.00 0.1K
11:47 66.98 66.98 66.98 66.98 0.3K
11:50 67.02 67.02 67.02 67.02 0.1K
11:52 67.04 67.04 67.02 67.02 0.7K
11:55 67.00 67.00 67.00 67.00 0.0K
11:57 67.08 67.08 67.08 67.08 0.3K
11:58 67.06 67.06 67.06 67.06 0.1K
12:01 67.12 67.14 67.12 67.14 2.4K
12:02 67.20 67.20 67.18 67.18 0.7K
12:03 67.18 67.18 67.18 67.18 0.2K
12:08 67.22 67.28 67.22 67.28 1.2K
12:10 67.38 67.38 67.38 67.38 0.3K
12:27 67.32 67.32 67.32 67.32 0.6K
12:29 67.28 67.28 67.28 67.28 0.1K
12:32 67.26 67.26 67.26 67.26 2.4K
12:36 67.30 67.30 67.26 67.26 2.4K
12:38 67.20 67.20 67.20 67.20 0.2K
12:46 67.22 67.22 67.22 67.22 0.0K
12:51 67.26 67.26 67.26 67.26 0.0K
13:00 67.22 67.22 67.22 67.22 0.2K
13:03 67.22 67.22 67.22 67.22 0.0K
13:05 67.22 67.26 67.20 67.20 1.2K
13:06 67.20 67.20 67.20 67.20 1.9K
13:07 67.20 67.20 67.20 67.20 13.5K
13:08 67.20 67.22 67.20 67.22 0.7K
13:09 67.20 67.22 67.20 67.22 0.3K
13:11 67.22 67.22 67.22 67.22 0.0K
13:12 67.20 67.20 67.20 67.20 0.1K
13:13 67.12 67.12 67.12 67.12 0.0K
13:15 67.16 67.16 67.16 67.16 0.0K
13:17 67.24 67.24 67.24 67.24 0.4K
13:19 67.20 67.20 67.20 67.20 0.0K
13:24 67.28 67.30 67.28 67.30 0.1K
13:26 67.30 67.30 67.30 67.30 0.3K
13:28 67.30 67.34 67.30 67.34 0.5K
13:30 67.36 67.36 67.36 67.36 0.0K
13:31 67.40 67.42 67.40 67.42 0.0K
13:35 67.46 67.46 67.46 67.46 0.1K
13:38 67.42 67.42 67.42 67.42 0.4K
13:39 67.42 67.42 67.42 67.42 0.1K
13:41 67.40 67.40 67.40 67.40 0.0K
13:43 67.38 67.38 67.38 67.38 0.0K
13:46 67.40 67.40 67.40 67.40 1.9K
13:51 67.44 67.44 67.44 67.44 0.3K
13:52 67.44 67.50 67.44 67.50 5.3K
13:53 67.48 67.50 67.48 67.50 0.5K
13:58 67.44 67.44 67.44 67.44 2.0K
14:00 67.44 67.44 67.44 67.44 6.0K
14:01 67.42 67.48 67.42 67.48 0.6K
14:02 67.40 67.40 67.38 67.38 1.5K
14:04 67.36 67.36 67.36 67.36 0.2K
14:06 67.28 67.28 67.28 67.28 0.1K
14:07 67.30 67.30 67.30 67.30 0.0K
14:11 67.26 67.26 67.16 67.16 0.7K
14:13 67.08 67.08 67.08 67.08 0.0K
14:14 67.08 67.08 67.06 67.06 3.3K
14:15 67.08 67.08 67.08 67.08 0.1K
14:16 67.08 67.08 67.04 67.04 0.2K
14:17 67.00 67.00 67.00 67.00 0.5K
14:18 67.06 67.06 67.06 67.06 0.4K
14:22 67.10 67.10 67.10 67.10 20.2K
14:24 67.10 67.10 67.10 67.10 0.8K
14:25 67.10 67.10 67.10 67.10 0.0K
14:26 67.06 67.06 67.06 67.06 0.3K
14:27 67.12 67.12 67.12 67.12 0.5K
14:29 67.20 67.20 67.18 67.18 1.4K
14:30 67.20 67.20 67.20 67.20 0.1K
14:32 67.18 67.18 67.14 67.14 0.4K
14:33 67.12 67.12 67.12 67.12 1.1K
14:36 67.12 67.12 67.12 67.12 0.3K
14:37 67.10 67.10 67.10 67.10 5.2K
14:38 67.10 67.10 67.10 67.10 7.5K
14:39 67.10 67.10 67.10 67.10 0.6K
14:40 67.10 67.10 67.10 67.10 0.3K
14:41 67.12 67.12 67.12 67.12 0.2K
14:43 67.10 67.10 67.10 67.10 1.3K
14:44 67.10 67.10 67.00 67.04 10.1K
14:46 67.04 67.04 67.04 67.04 0.9K
14:50 67.02 67.02 67.02 67.02 0.3K
14:52 67.02 67.02 67.02 67.02 0.1K
14:55 67.02 67.02 67.02 67.02 0.2K
15:00 67.02 67.02 67.02 67.02 0.0K
15:01 67.00 67.04 67.00 67.04 3.7K
15:02 67.06 67.08 67.06 67.08 1.2K
15:09 67.08 67.08 67.08 67.08 0.4K
15:10 67.08 67.08 67.06 67.06 0.1K
15:12 67.06 67.06 67.06 67.06 0.0K
15:13 67.10 67.10 67.10 67.10 1.8K
15:16 67.02 67.02 67.02 67.02 3.3K
15:17 67.00 67.02 66.98 67.02 0.4K
15:18 67.00 67.00 67.00 67.00 0.1K
15:19 67.00 67.00 66.96 66.98 3.7K
15:20 67.00 67.00 66.96 66.96 0.5K
15:22 67.00 67.00 66.98 66.98 0.4K
15:24 66.96 67.02 66.94 66.94 4.8K
15:25 66.96 66.96 66.96 66.96 0.1K
15:26 66.98 66.98 66.98 66.98 0.4K
15:27 67.02 67.02 67.02 67.02 0.2K
15:28 67.00 67.04 67.00 67.04 0.3K
15:29 66.98 66.98 66.98 66.98 2.4K
15:30 67.02 67.02 67.02 67.02 30.4K
15:31 67.02 67.02 67.00 67.00 3.6K
15:32 67.00 67.00 66.96 66.96 3.2K
15:33 66.94 66.94 66.94 66.94 0.0K
15:35 67.00 67.00 67.00 67.00 0.0K
15:36 66.94 66.94 66.94 66.94 0.3K
15:38 67.00 67.00 66.94 66.98 14.1K
15:39 66.98 66.98 66.94 66.94 0.7K
15:40 66.94 66.94 66.94 66.94 0.7K
15:41 66.94 66.94 66.94 66.94 2.9K
15:43 66.94 66.94 66.94 66.94 0.0K
15:44 66.98 66.98 66.98 66.98 6.3K
15:45 66.92 66.92 66.90 66.90 9.6K
15:46 66.86 66.90 66.86 66.90 2.3K
15:48 66.96 67.00 66.96 67.00 1.0K
15:50 67.04 67.04 67.04 67.04 0.1K
15:52 67.08 67.08 67.08 67.08 0.0K
15:53 67.08 67.10 67.08 67.10 0.1K
15:54 67.10 67.10 67.10 67.10 0.2K
16:00 67.10 67.10 67.06 67.06 0.3K
16:01 67.06 67.06 67.06 67.06 2.3K
16:03 67.02 67.02 67.02 67.02 0.5K
16:05 67.08 67.08 67.04 67.04 0.4K
16:07 67.02 67.02 67.00 67.02 17.9K
16:08 66.98 67.00 66.96 67.00 1.5K
16:09 67.02 67.02 66.98 66.98 26.8K
16:10 66.98 66.98 66.98 66.98 0.2K
16:11 66.98 66.98 66.98 66.98 1.4K
16:12 67.00 67.00 66.96 66.96 0.5K
16:14 66.96 66.96 66.94 66.94 1.7K
16:15 66.92 66.94 66.92 66.94 1.3K
16:16 66.94 66.94 66.94 66.94 1.8K
16:17 66.94 66.94 66.94 66.94 1.4K
16:18 66.94 66.94 66.94 66.94 0.6K
16:20 66.90 66.90 66.90 66.90 3.2K
16:22 66.88 66.90 66.88 66.90 1.4K
16:23 66.94 66.94 66.94 66.94 0.4K
16:24 66.94 66.94 66.94 66.94 1.1K
16:26 66.94 66.94 66.90 66.90 0.9K
16:29 66.90 66.90 66.90 66.90 1.3K
16:32 66.92 66.92 66.92 66.92 1.2K
16:34 66.88 66.88 66.88 66.88 1.4K
16:36 66.92 66.92 66.90 66.90 1.1K
16:37 66.92 66.92 66.92 66.92 0.0K
16:38 66.90 66.90 66.90 66.90 1.6K
16:39 66.92 66.92 66.92 66.92 0.0K
16:40 66.88 66.88 66.88 66.88 16.0K
16:43 66.86 66.86 66.86 66.86 15.4K
16:45 66.84 66.84 66.84 66.84 0.4K
16:47 66.90 66.92 66.90 66.92 1.2K
16:48 66.90 66.92 66.90 66.92 0.5K
16:49 66.90 66.92 66.90 66.92 0.9K
16:50 66.94 66.94 66.94 66.94 0.4K
16:51 66.92 66.92 66.92 66.92 0.5K
16:52 66.90 66.94 66.90 66.94 1.1K
16:53 66.94 66.94 66.94 66.94 0.4K
16:55 66.94 66.94 66.94 66.94 0.2K
16:56 66.94 66.94 66.94 66.94 0.4K
16:57 66.96 66.96 66.94 66.96 0.3K
16:58 66.96 66.96 66.96 66.96 0.0K
16:59 66.96 66.98 66.96 66.98 2.4K
17:00 66.98 66.98 66.98 66.98 0.5K
17:01 66.98 66.98 66.98 66.98 0.0K
17:02 66.96 67.00 66.96 67.00 5.0K
17:03 67.00 67.00 66.98 66.98 1.8K
17:06 66.96 66.96 66.96 66.96 0.4K
17:07 66.96 66.98 66.96 66.98 5.6K
17:09 66.96 66.98 66.96 66.98 1.4K
17:11 66.96 66.96 66.96 66.96 0.3K
17:13 66.94 66.94 66.94 66.94 0.2K
17:14 66.90 66.90 66.90 66.90 1.3K
17:15 66.88 66.88 66.88 66.88 0.5K
17:16 66.88 66.88 66.84 66.84 4.0K
17:17 66.84 66.88 66.84 66.88 3.3K
17:19 66.86 66.88 66.86 66.88 1.3K
17:20 66.88 66.90 66.88 66.90 3.1K
17:21 66.94 66.96 66.94 66.96 0.6K
17:22 66.98 66.98 66.98 66.98 5.8K
17:23 67.04 67.04 67.00 67.00 12.8K
17:24 67.02 67.04 67.02 67.04 2.6K
17:30 67.10 67.10 67.10 67.10 705.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし