Fastighets AB Balder (BALDb)

BALDb
🏛️ スウェーデン →
67.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.34 69.34 69.28 69.28 3.8K
09:02 69.24 69.24 69.24 69.24 2.9K
09:03 69.24 69.28 69.24 69.28 6.1K
09:04 69.28 69.28 69.28 69.28 11.5K
09:05 69.28 69.28 69.28 69.28 2.8K
09:06 69.28 69.28 69.26 69.26 0.7K
09:07 69.26 69.28 69.26 69.28 0.2K
09:09 69.28 69.28 69.24 69.24 0.8K
09:10 69.22 69.22 69.22 69.22 1.0K
09:11 69.20 69.20 69.06 69.06 1.6K
09:12 69.12 69.12 69.12 69.12 0.0K
09:13 69.14 69.14 69.14 69.14 0.1K
09:14 69.14 69.14 69.04 69.08 0.3K
09:15 69.08 69.08 69.08 69.08 0.1K
09:16 69.06 69.06 69.06 69.06 0.1K
09:17 69.10 69.10 69.10 69.10 0.2K
09:18 69.10 69.10 69.10 69.10 0.1K
09:20 69.10 69.12 69.06 69.06 0.3K
09:21 69.14 69.14 69.14 69.14 0.7K
09:23 69.14 69.14 69.06 69.06 0.9K
09:24 69.10 69.10 69.06 69.06 1.2K
09:27 69.10 69.10 69.10 69.10 0.0K
09:29 69.04 69.04 69.04 69.04 0.0K
09:30 69.08 69.08 69.08 69.08 0.3K
09:31 69.12 69.12 69.12 69.12 0.0K
09:33 69.12 69.12 69.12 69.12 1.1K
09:34 69.16 69.16 69.16 69.16 0.0K
09:35 69.16 69.16 69.14 69.14 0.7K
09:36 69.12 69.12 69.12 69.12 0.4K
09:37 69.10 69.10 68.98 69.00 13.8K
09:38 68.98 69.00 68.98 69.00 0.2K
09:39 69.00 69.00 68.96 68.96 0.6K
09:40 68.92 68.96 68.92 68.96 2.1K
09:41 68.94 68.94 68.94 68.94 0.3K
09:42 68.88 68.88 68.88 68.88 0.4K
09:43 68.86 68.86 68.84 68.84 1.0K
09:44 68.86 68.86 68.86 68.86 0.0K
09:45 68.78 68.82 68.76 68.76 0.5K
09:46 68.76 68.76 68.74 68.76 0.4K
09:47 68.76 68.76 68.76 68.76 0.2K
09:49 68.76 68.76 68.76 68.76 0.0K
09:50 68.78 68.78 68.78 68.78 0.0K
09:51 68.88 68.88 68.88 68.88 4.2K
09:52 68.88 68.90 68.86 68.90 17.6K
09:53 68.90 68.92 68.90 68.92 0.6K
09:55 68.88 68.90 68.88 68.90 0.5K
09:58 68.86 68.86 68.84 68.84 0.1K
09:59 68.82 68.82 68.82 68.82 1.4K
10:00 68.86 68.86 68.86 68.86 0.4K
10:02 68.90 68.92 68.90 68.92 0.2K
10:03 68.92 68.92 68.92 68.92 0.1K
10:06 68.94 68.98 68.94 68.98 0.4K
10:07 69.00 69.00 69.00 69.00 0.0K
10:08 68.98 68.98 68.98 68.98 0.1K
10:09 69.00 69.08 69.00 69.08 10.2K
10:11 69.08 69.08 69.08 69.08 0.4K
10:13 69.12 69.12 69.12 69.12 0.0K
10:18 69.14 69.14 69.14 69.14 1.0K
10:23 69.10 69.10 69.10 69.10 1.3K
10:25 69.08 69.08 69.06 69.06 0.0K
10:26 69.00 69.04 69.00 69.04 1.2K
10:29 69.02 69.02 68.98 68.98 4.7K
10:30 68.98 68.98 68.98 68.98 4.3K
10:31 68.98 68.98 68.98 68.98 0.3K
10:34 68.98 68.98 68.96 68.96 0.3K
10:35 68.98 68.98 68.98 68.98 0.4K
10:36 68.98 68.98 68.98 68.98 0.5K
10:37 68.98 68.98 68.98 68.98 0.0K
10:38 68.98 68.98 68.98 68.98 16.5K
10:39 68.96 68.98 68.96 68.98 3.0K
10:40 68.98 68.98 68.98 68.98 0.5K
10:41 68.98 68.98 68.98 68.98 0.8K
10:42 68.98 68.98 68.98 68.98 0.5K
10:43 68.98 68.98 68.98 68.98 0.1K
10:44 68.98 69.10 68.98 69.10 2.6K
10:45 69.08 69.10 69.08 69.10 0.4K
10:53 69.08 69.08 69.08 69.08 0.8K
10:55 69.10 69.10 69.10 69.10 0.2K
10:57 69.10 69.10 69.10 69.10 1.0K
10:58 69.08 69.08 69.08 69.08 0.5K
11:00 69.10 69.10 69.10 69.10 0.1K
11:02 69.12 69.12 69.12 69.12 0.2K
11:04 69.12 69.12 69.12 69.12 0.3K
11:08 69.12 69.12 69.12 69.12 1.2K
11:12 69.18 69.18 69.18 69.18 0.4K
11:14 69.24 69.24 69.24 69.24 0.2K
11:15 69.28 69.28 69.24 69.24 0.1K
11:18 69.24 69.24 69.22 69.22 2.1K
11:20 69.28 69.28 69.28 69.28 0.0K
11:24 69.30 69.34 69.30 69.34 0.7K
11:25 69.32 69.34 69.32 69.34 3.1K
11:29 69.36 69.36 69.36 69.36 0.1K
11:34 69.34 69.34 69.34 69.34 0.0K
11:35 69.40 69.40 69.36 69.38 1.7K
11:38 69.32 69.32 69.32 69.32 1.1K
11:43 69.32 69.34 69.32 69.34 0.2K
11:45 69.34 69.34 69.34 69.34 0.0K
11:46 69.34 69.34 69.34 69.34 0.1K
11:48 69.28 69.28 69.28 69.28 1.3K
11:49 69.30 69.30 69.30 69.30 0.0K
11:50 69.30 69.30 69.30 69.30 0.0K
11:54 69.26 69.26 69.26 69.26 0.2K
11:55 69.30 69.30 69.26 69.26 0.2K
11:57 69.26 69.26 69.26 69.26 0.0K
11:58 69.30 69.30 69.30 69.30 0.0K
11:59 69.32 69.32 69.30 69.30 0.2K
12:00 69.32 69.34 69.32 69.34 3.8K
12:01 69.40 69.40 69.32 69.32 1.3K
12:04 69.32 69.32 69.32 69.32 0.1K
12:12 69.32 69.32 69.32 69.32 0.1K
12:13 69.26 69.26 69.26 69.26 0.6K
12:15 69.28 69.28 69.28 69.28 0.0K
12:16 69.30 69.30 69.30 69.30 0.0K
12:17 69.28 69.30 69.28 69.30 0.5K
12:18 69.28 69.28 69.28 69.28 0.1K
12:21 69.28 69.28 69.28 69.28 0.1K
12:23 69.32 69.32 69.16 69.16 12.8K
12:24 69.16 69.16 69.16 69.16 1.0K
12:26 69.16 69.16 69.16 69.16 0.0K
12:27 69.14 69.14 69.14 69.14 0.1K
12:30 69.16 69.16 69.16 69.16 11.1K
12:31 69.16 69.16 69.16 69.16 0.7K
12:33 69.16 69.16 69.16 69.16 0.3K
12:34 69.16 69.16 69.16 69.16 3.0K
12:35 69.16 69.16 69.16 69.16 0.2K
12:36 69.16 69.16 69.14 69.14 0.5K
12:37 69.16 69.16 69.16 69.16 0.1K
12:38 69.14 69.14 69.14 69.14 0.5K
12:39 69.16 69.16 69.16 69.16 0.1K
12:41 69.16 69.16 69.16 69.16 0.0K
12:44 69.14 69.14 69.12 69.12 0.3K
12:47 69.06 69.06 69.06 69.06 0.0K
12:51 69.06 69.06 69.06 69.06 0.3K
12:53 69.06 69.06 69.06 69.06 0.0K
12:54 69.02 69.02 69.02 69.02 1.5K
12:56 69.02 69.02 69.02 69.02 0.7K
12:58 69.00 69.00 69.00 69.00 2.8K
13:00 69.06 69.06 69.06 69.06 0.3K
13:10 69.10 69.10 69.10 69.10 0.1K
13:14 69.04 69.04 69.04 69.04 0.7K
13:16 69.02 69.02 69.02 69.02 0.0K
13:18 69.08 69.08 69.08 69.08 0.1K
13:21 69.12 69.12 69.12 69.12 0.8K
13:22 69.10 69.10 69.10 69.10 0.1K
13:23 69.12 69.16 69.12 69.16 0.8K
13:28 69.12 69.12 69.12 69.12 1.2K
13:34 69.12 69.12 69.08 69.08 2.6K
13:40 69.14 69.14 69.14 69.14 0.1K
13:44 69.16 69.16 69.16 69.16 0.3K
13:45 69.16 69.16 69.16 69.16 0.1K
13:47 69.16 69.16 69.16 69.16 9.6K
13:48 69.16 69.16 69.16 69.16 2.5K
13:55 69.24 69.24 69.24 69.24 0.3K
13:59 69.28 69.28 69.20 69.20 2.1K
14:00 69.18 69.18 69.18 69.18 2.5K
14:02 69.24 69.24 69.24 69.24 0.2K
14:10 69.30 69.30 69.30 69.30 0.0K
14:12 69.30 69.30 69.30 69.30 0.1K
14:16 69.30 69.30 69.30 69.30 0.3K
14:20 69.24 69.24 69.22 69.22 1.9K
14:23 69.22 69.26 69.22 69.26 2.9K
14:26 69.30 69.30 69.30 69.30 1.0K
14:28 69.28 69.28 69.28 69.28 0.2K
14:30 69.30 69.30 69.30 69.30 0.2K
14:31 69.26 69.26 69.26 69.26 1.0K
14:36 69.24 69.24 69.24 69.24 4.8K
14:38 69.28 69.28 69.28 69.28 0.0K
14:42 69.30 69.30 69.28 69.28 0.8K
14:43 69.24 69.24 69.24 69.24 0.2K
14:45 69.24 69.24 69.24 69.24 0.0K
14:52 69.26 69.26 69.22 69.22 0.9K
14:55 69.20 69.20 69.20 69.20 0.1K
14:56 69.20 69.20 69.20 69.20 0.8K
14:59 69.18 69.18 69.18 69.18 0.3K
15:04 69.14 69.14 69.14 69.14 0.2K
15:05 69.10 69.10 69.10 69.10 0.2K
15:07 69.10 69.10 69.10 69.10 0.0K
15:11 69.14 69.14 69.14 69.14 0.3K
15:12 69.16 69.16 69.16 69.16 0.0K
15:16 69.08 69.08 69.08 69.08 0.2K
15:17 69.04 69.04 69.04 69.04 0.3K
15:18 69.04 69.04 69.04 69.04 0.3K
15:19 69.06 69.06 69.06 69.06 0.0K
15:26 69.08 69.08 69.08 69.08 0.8K
15:28 69.04 69.04 69.04 69.04 0.4K
15:29 69.00 69.02 69.00 69.02 1.4K
15:30 69.06 69.06 69.06 69.06 0.8K
15:35 69.06 69.10 69.06 69.10 1.0K
15:36 69.16 69.16 69.08 69.08 0.6K
15:38 69.16 69.16 69.16 69.16 0.3K
15:41 69.20 69.20 69.20 69.20 4.0K
15:42 69.16 69.16 69.14 69.14 0.7K
15:43 69.12 69.18 69.12 69.18 0.1K
15:44 69.18 69.18 69.18 69.18 0.3K
15:45 69.12 69.12 69.12 69.12 1.6K
15:46 69.08 69.08 69.08 69.08 0.1K
15:47 69.06 69.06 69.06 69.06 0.2K
15:50 69.06 69.12 69.06 69.12 5.6K
15:51 69.10 69.10 69.10 69.10 0.9K
15:52 69.08 69.16 69.08 69.16 1.0K
15:53 69.18 69.18 69.18 69.18 0.0K
15:56 69.16 69.16 69.14 69.14 0.9K
16:00 69.20 69.20 69.20 69.20 2.3K
16:03 69.22 69.22 69.22 69.22 1.3K
16:04 69.26 69.28 69.26 69.28 0.3K
16:07 69.28 69.28 69.28 69.28 0.2K
16:09 69.24 69.24 69.24 69.24 0.1K
16:10 69.24 69.24 69.24 69.24 0.1K
16:11 69.24 69.24 69.18 69.18 0.9K
16:12 69.14 69.14 69.12 69.12 0.4K
16:14 69.12 69.12 69.12 69.12 0.0K
16:17 69.10 69.12 69.10 69.12 0.1K
16:18 69.08 69.08 69.08 69.08 0.9K
16:27 68.98 68.98 68.94 68.94 1.7K
16:28 68.98 68.98 68.98 68.98 1.2K
16:32 68.96 68.96 68.96 68.96 0.4K
16:35 68.94 68.94 68.90 68.90 0.3K
16:36 68.84 68.84 68.82 68.82 15.2K
16:37 68.86 68.86 68.86 68.86 0.0K
16:38 68.82 68.82 68.82 68.82 0.3K
16:39 68.82 68.82 68.82 68.82 0.4K
16:43 68.82 68.82 68.82 68.82 0.3K
16:47 68.84 68.86 68.84 68.86 0.5K
16:48 68.80 68.80 68.80 68.80 0.0K
16:50 68.82 68.82 68.82 68.82 0.1K
16:51 68.78 68.78 68.76 68.76 1.2K
16:52 68.74 68.74 68.64 68.64 5.1K
16:53 68.70 68.70 68.70 68.70 1.4K
16:54 68.76 68.76 68.72 68.72 0.4K
16:55 68.74 68.78 68.74 68.74 1.8K
17:04 68.78 68.78 68.78 68.78 1.2K
17:05 68.78 68.78 68.78 68.78 0.1K
17:06 68.80 68.82 68.80 68.82 0.8K
17:07 68.82 68.82 68.82 68.82 0.2K
17:08 68.80 68.84 68.68 68.68 4.3K
17:10 68.68 68.68 68.68 68.68 0.2K
17:11 68.66 68.66 68.66 68.66 0.2K
17:13 68.66 68.66 68.66 68.66 0.1K
17:15 68.66 68.66 68.66 68.66 0.8K
17:16 68.68 68.70 68.68 68.70 0.5K
17:18 68.72 68.72 68.72 68.72 0.5K
17:19 68.72 68.72 68.68 68.68 0.8K
17:21 68.72 68.72 68.72 68.72 0.3K
17:22 68.74 68.78 68.74 68.78 1.0K
17:23 68.74 68.74 68.72 68.72 1.0K
17:24 68.72 68.74 68.72 68.72 0.1K
17:30 68.66 68.66 68.66 68.66 228.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし