30.52
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 33.52 | 34.49 | 33.52 | 33.74 | 0.0M |
| 2024-12-30 | 33.92 | 34.10 | 33.77 | 33.87 | 0.0M |
| 2024-12-27 | 33.40 | 35.06 | 33.40 | 34.38 | 0.1M |
| 2024-12-26 | 33.88 | 34.69 | 33.60 | 33.67 | 0.1M |
| 2024-12-24 | 33.72 | 33.72 | 33.21 | 33.70 | 0.1M |
| 2024-12-23 | 34.27 | 34.58 | 33.59 | 33.89 | 0.1M |
| 2024-12-20 | 34.97 | 34.97 | 33.59 | 33.80 | 0.1M |
| 2024-12-19 | 33.87 | 34.24 | 33.45 | 33.50 | 0.0M |
| 2024-12-18 | 34.64 | 34.64 | 33.34 | 33.48 | 0.1M |
| 2024-12-17 | 36.12 | 36.12 | 34.53 | 34.64 | 0.0M |
| 2024-12-16 | 34.73 | 34.73 | 32.97 | 34.26 | 0.0M |
| 2024-12-13 | 34.74 | 34.99 | 34.58 | 34.73 | 0.0M |
| 2024-12-12 | 35.49 | 35.61 | 35.46 | 35.49 | 0.0M |
| 2024-12-11 | 35.20 | 35.99 | 35.20 | 35.88 | 0.0M |
| 2024-12-10 | 35.39 | 36.00 | 35.25 | 35.25 | 0.0M |
| 2024-12-09 | 35.65 | 35.65 | 35.44 | 35.58 | 0.0M |
| 2024-12-06 | 36.39 | 36.39 | 33.65 | 35.13 | 0.1M |
| 2024-12-05 | 35.35 | 35.38 | 35.20 | 35.20 | 0.1M |
| 2024-12-04 | 35.20 | 35.47 | 35.20 | 35.27 | 0.0M |
| 2024-12-03 | 34.65 | 35.81 | 34.51 | 34.62 | 0.1M |
| 2024-12-02 | 33.90 | 33.90 | 33.32 | 33.87 | 0.0M |
| 2024-11-29 | 35.43 | 35.43 | 33.93 | 34.10 | 0.0M |
| 2024-11-27 | 32.47 | 33.60 | 32.47 | 33.40 | 0.0M |
| 2024-11-26 | 33.38 | 33.42 | 33.25 | 33.37 | 0.0M |
| 2024-11-25 | 34.13 | 34.13 | 32.68 | 32.77 | 0.1M |
| 2024-11-22 | 31.48 | 31.80 | 31.19 | 31.79 | 0.0M |
| 2024-11-21 | 32.62 | 32.62 | 31.05 | 31.47 | 0.0M |
| 2024-11-20 | 32.99 | 32.99 | 31.57 | 31.87 | 0.0M |
| 2024-11-19 | 33.19 | 33.19 | 31.80 | 31.86 | 0.0M |
| 2024-11-18 | 30.67 | 32.03 | 30.67 | 31.93 | 0.0M |
| 2024-11-15 | 31.92 | 31.99 | 31.81 | 31.90 | 0.0M |
| 2024-11-14 | 31.62 | 32.09 | 31.62 | 31.93 | 0.0M |
| 2024-11-13 | 31.57 | 31.63 | 31.35 | 31.62 | 0.0M |
| 2024-11-12 | 33.63 | 33.63 | 31.86 | 32.16 | 0.0M |
| 2024-11-11 | 32.55 | 32.80 | 32.55 | 32.80 | 0.0M |
| 2024-11-08 | 32.03 | 33.31 | 31.91 | 32.01 | 0.0M |
| 2024-11-07 | 30.37 | 32.05 | 30.37 | 32.03 | 0.0M |
| 2024-11-06 | 32.69 | 32.86 | 32.51 | 32.86 | 0.0M |
| 2024-11-05 | 32.09 | 32.60 | 32.02 | 32.58 | 0.1M |
| 2024-11-04 | 31.96 | 32.11 | 31.82 | 31.94 | 0.0M |
| 2024-11-01 | 31.91 | 31.98 | 31.71 | 31.89 | 0.0M |
| 2024-10-31 | 31.96 | 32.57 | 31.73 | 31.95 | 0.1M |
| 2024-10-30 | 34.36 | 34.36 | 32.99 | 32.99 | 0.1M |
| 2024-10-29 | 32.84 | 33.15 | 32.64 | 33.15 | 0.0M |
| 2024-10-28 | 32.90 | 32.90 | 32.70 | 32.71 | 0.0M |
| 2024-10-25 | 34.07 | 34.07 | 31.51 | 32.82 | 0.0M |
| 2024-10-24 | 33.61 | 34.33 | 32.83 | 33.02 | 0.0M |
| 2024-10-23 | 32.85 | 32.94 | 32.76 | 32.94 | 0.1M |
| 2024-10-22 | 34.20 | 34.70 | 33.87 | 33.99 | 0.0M |
| 2024-10-21 | 35.66 | 36.76 | 35.30 | 35.51 | 0.2M |
| 2024-10-18 | 36.00 | 36.04 | 35.86 | 35.99 | 0.1M |
| 2024-10-17 | 35.96 | 35.96 | 35.49 | 35.60 | 0.1M |
| 2024-10-16 | 35.89 | 35.93 | 35.80 | 35.91 | 0.0M |
| 2024-10-15 | 36.75 | 36.75 | 34.90 | 34.98 | 0.0M |
| 2024-10-14 | 37.95 | 37.96 | 36.54 | 36.75 | 0.1M |
| 2024-10-11 | 36.95 | 36.95 | 36.54 | 36.54 | 0.0M |
| 2024-10-10 | 35.80 | 36.71 | 34.71 | 35.80 | 0.1M |
| 2024-10-09 | 34.00 | 34.26 | 34.00 | 34.24 | 0.0M |
| 2024-10-08 | 35.00 | 35.00 | 34.13 | 34.21 | 0.1M |
| 2024-10-07 | 34.09 | 34.09 | 33.50 | 33.60 | 0.1M |
| 2024-10-04 | 33.79 | 33.99 | 33.72 | 33.99 | 0.0M |
| 2024-10-03 | 32.95 | 33.09 | 32.85 | 33.00 | 0.0M |
| 2024-10-02 | 32.80 | 33.10 | 32.43 | 32.84 | 0.1M |
| 2024-10-01 | 33.25 | 33.40 | 32.91 | 33.25 | 0.0M |
| 2024-09-30 | 34.57 | 34.57 | 32.88 | 33.13 | 0.0M |
| 2024-09-27 | 33.01 | 34.40 | 33.01 | 33.29 | 0.0M |
| 2024-09-26 | 33.20 | 33.67 | 32.80 | 33.52 | 0.0M |
| 2024-09-25 | 32.88 | 33.02 | 32.84 | 33.00 | 0.0M |
| 2024-09-24 | 33.30 | 33.36 | 33.10 | 33.35 | 0.0M |
| 2024-09-23 | 34.89 | 34.89 | 33.69 | 33.71 | 0.0M |
| 2024-09-20 | 34.20 | 34.70 | 33.39 | 33.58 | 0.0M |
| 2024-09-19 | 32.25 | 32.67 | 32.19 | 32.66 | 0.0M |
| 2024-09-18 | 31.62 | 31.82 | 31.52 | 31.54 | 0.1M |
| 2024-09-17 | 31.64 | 31.68 | 31.29 | 31.38 | 0.0M |
| 2024-09-16 | 32.19 | 32.19 | 30.98 | 31.21 | 0.0M |
| 2024-09-13 | 31.06 | 31.12 | 30.90 | 30.98 | 0.0M |
| 2024-09-12 | 30.99 | 31.45 | 30.84 | 31.40 | 0.1M |
| 2024-09-11 | 30.61 | 30.98 | 30.16 | 30.98 | 0.0M |
| 2024-09-10 | 30.65 | 30.81 | 30.16 | 30.62 | 0.1M |
| 2024-09-09 | 30.76 | 30.77 | 29.81 | 30.57 | 0.0M |
| 2024-09-06 | 31.50 | 31.50 | 29.84 | 29.99 | 0.1M |
| 2024-09-05 | 30.31 | 31.02 | 30.31 | 30.90 | 0.0M |
| 2024-09-04 | 31.52 | 31.87 | 31.40 | 31.57 | 0.0M |
| 2024-09-03 | 32.89 | 33.42 | 32.00 | 32.39 | 0.0M |
| 2024-08-30 | 31.50 | 32.30 | 31.50 | 32.22 | 0.0M |
| 2024-08-29 | 32.71 | 32.71 | 31.99 | 32.04 | 0.0M |
| 2024-08-28 | 32.31 | 33.30 | 31.57 | 31.63 | 0.0M |
| 2024-08-27 | 33.02 | 33.02 | 32.21 | 32.30 | 0.0M |
| 2024-08-26 | 31.55 | 32.00 | 31.55 | 31.89 | 0.0M |
| 2024-08-23 | 31.44 | 31.73 | 31.42 | 31.73 | 0.0M |
| 2024-08-22 | 31.07 | 31.07 | 30.60 | 30.60 | 0.0M |
| 2024-08-21 | 31.24 | 31.24 | 30.08 | 30.23 | 0.0M |
| 2024-08-20 | 29.54 | 30.08 | 29.54 | 29.83 | 0.0M |
| 2024-08-19 | 28.01 | 29.54 | 28.01 | 29.32 | 0.0M |
| 2024-08-16 | 28.50 | 29.49 | 28.50 | 29.35 | 0.0M |
| 2024-08-15 | 28.10 | 28.47 | 28.07 | 28.35 | 0.0M |
| 2024-08-14 | 27.50 | 27.50 | 27.09 | 27.29 | 0.0M |
| 2024-08-13 | 26.61 | 28.55 | 26.61 | 27.76 | 0.0M |
| 2024-08-12 | 27.30 | 28.24 | 27.18 | 27.39 | 0.0M |
| 2024-08-09 | 27.05 | 27.26 | 26.88 | 27.18 | 0.1M |
| 2024-08-08 | 27.31 | 27.64 | 26.71 | 27.54 | 0.1M |
| 2024-08-07 | 26.87 | 26.99 | 26.00 | 26.00 | 0.1M |
| 2024-08-06 | 26.00 | 26.68 | 25.82 | 26.38 | 0.1M |
| 2024-08-05 | 27.87 | 27.87 | 25.00 | 26.47 | 0.1M |
| 2024-08-02 | 27.17 | 27.17 | 26.28 | 27.04 | 0.0M |
| 2024-08-01 | 26.85 | 27.26 | 26.13 | 26.38 | 0.1M |
| 2024-07-31 | 27.00 | 27.60 | 27.00 | 27.60 | 0.0M |
| 2024-07-30 | 26.24 | 26.61 | 26.24 | 26.40 | 0.1M |
| 2024-07-29 | 26.65 | 26.75 | 26.53 | 26.63 | 0.0M |
| 2024-07-26 | 26.04 | 26.96 | 26.04 | 26.90 | 0.0M |
| 2024-07-25 | 26.20 | 26.75 | 26.20 | 26.53 | 0.1M |
| 2024-07-24 | 26.23 | 26.79 | 25.76 | 25.84 | 0.1M |
| 2024-07-23 | 26.34 | 26.56 | 26.34 | 26.46 | 0.0M |
| 2024-07-22 | 26.61 | 26.72 | 26.48 | 26.62 | 0.0M |
| 2024-07-19 | 26.21 | 26.29 | 26.06 | 26.12 | 0.0M |
| 2024-07-18 | 26.92 | 26.95 | 26.46 | 26.62 | 0.0M |
| 2024-07-17 | 26.56 | 26.56 | 26.40 | 26.47 | 0.0M |
| 2024-07-16 | 25.83 | 26.93 | 25.76 | 26.89 | 0.0M |
| 2024-07-15 | 27.59 | 27.59 | 27.09 | 27.19 | 0.0M |
| 2024-07-12 | 27.30 | 27.40 | 26.80 | 27.28 | 0.0M |
| 2024-07-11 | 28.85 | 29.00 | 28.34 | 28.60 | 0.1M |
| 2024-07-10 | 27.59 | 27.87 | 27.58 | 27.87 | 0.0M |
| 2024-07-09 | 26.99 | 26.99 | 26.84 | 26.88 | 0.0M |
| 2024-07-08 | 26.38 | 26.43 | 26.32 | 26.32 | 0.0M |
| 2024-07-05 | 26.25 | 26.96 | 25.97 | 26.24 | 0.0M |
| 2024-07-03 | 26.71 | 26.71 | 25.95 | 26.03 | 0.0M |
| 2024-07-02 | 25.70 | 26.09 | 25.64 | 26.07 | 0.1M |
| 2024-07-01 | 25.89 | 25.89 | 24.95 | 25.02 | 0.0M |
| 2024-06-28 | 25.76 | 26.04 | 25.24 | 25.36 | 0.0M |
| 2024-06-27 | 25.22 | 25.40 | 25.17 | 25.27 | 0.1M |
| 2024-06-26 | 24.93 | 25.59 | 24.93 | 25.51 | 0.0M |
| 2024-06-25 | 25.90 | 26.26 | 25.52 | 25.66 | 0.0M |
| 2024-06-24 | 24.57 | 25.46 | 24.57 | 25.28 | 0.0M |
| 2024-06-21 | 24.88 | 25.20 | 24.71 | 25.17 | 0.0M |
| 2024-06-20 | 25.03 | 25.80 | 24.85 | 24.85 | 0.0M |
| 2024-06-18 | 25.10 | 25.31 | 25.10 | 25.26 | 0.0M |
| 2024-06-17 | 25.80 | 25.80 | 24.95 | 25.10 | 0.1M |
| 2024-06-14 | 25.32 | 25.45 | 25.26 | 25.45 | 0.0M |
| 2024-06-13 | 25.92 | 25.92 | 25.69 | 25.80 | 0.0M |
| 2024-06-12 | 26.50 | 26.50 | 26.06 | 26.13 | 0.0M |
| 2024-06-11 | 26.33 | 26.39 | 26.27 | 26.33 | 0.0M |
| 2024-06-10 | 27.16 | 27.16 | 26.32 | 26.50 | 0.0M |
| 2024-06-07 | 26.74 | 27.12 | 26.16 | 26.23 | 0.1M |
| 2024-06-06 | 26.11 | 26.11 | 26.00 | 26.09 | 0.0M |
| 2024-06-05 | 26.20 | 26.30 | 26.18 | 26.30 | 0.0M |
| 2024-06-04 | 26.36 | 26.36 | 25.85 | 26.06 | 0.0M |
| 2024-06-03 | 25.98 | 26.04 | 25.82 | 25.99 | 0.1M |
| 2024-05-31 | 25.55 | 25.65 | 25.34 | 25.59 | 0.0M |
| 2024-05-30 | 25.35 | 25.52 | 25.23 | 25.25 | 0.1M |
| 2024-05-29 | 25.50 | 25.53 | 25.33 | 25.35 | 0.0M |
| 2024-05-28 | 25.61 | 26.07 | 25.61 | 26.03 | 0.0M |
| 2024-05-24 | 25.68 | 25.81 | 25.65 | 25.70 | 0.0M |
| 2024-05-23 | 26.03 | 26.18 | 25.64 | 25.74 | 0.0M |
| 2024-05-22 | 25.78 | 26.01 | 25.55 | 25.85 | 0.0M |
| 2024-05-21 | 26.50 | 27.24 | 26.38 | 26.46 | 0.0M |
| 2024-05-20 | 25.95 | 26.61 | 25.95 | 26.59 | 0.0M |
| 2024-05-17 | 26.20 | 26.31 | 26.20 | 26.25 | 0.0M |
| 2024-05-16 | 26.03 | 26.52 | 26.03 | 26.25 | 0.0M |
| 2024-05-15 | 25.56 | 26.39 | 25.56 | 26.38 | 0.0M |
| 2024-05-14 | 25.08 | 26.14 | 25.08 | 26.10 | 0.0M |
| 2024-05-13 | 25.96 | 26.68 | 25.85 | 25.92 | 0.0M |
| 2024-05-10 | 25.38 | 26.19 | 25.38 | 26.19 | 0.0M |
| 2024-05-09 | 26.86 | 26.86 | 26.17 | 26.38 | 0.0M |
| 2024-05-08 | 25.82 | 26.55 | 25.82 | 26.50 | 0.0M |
| 2024-05-07 | 27.13 | 27.17 | 27.04 | 27.11 | 0.0M |
| 2024-05-06 | 27.16 | 27.42 | 27.00 | 27.19 | 0.0M |
| 2024-05-03 | 27.24 | 27.24 | 26.67 | 26.80 | 0.0M |
| 2024-05-02 | 26.80 | 27.10 | 26.42 | 26.52 | 0.0M |
| 2024-05-01 | 27.09 | 27.09 | 25.85 | 25.88 | 0.0M |
| 2024-04-30 | 27.19 | 27.19 | 26.17 | 26.17 | 0.0M |
| 2024-04-29 | 26.58 | 26.94 | 26.58 | 26.87 | 0.0M |
| 2024-04-26 | 26.41 | 26.57 | 26.27 | 26.52 | 0.1M |
| 2024-04-25 | 26.33 | 26.67 | 26.26 | 26.63 | 0.0M |
| 2024-04-24 | 28.48 | 28.48 | 27.35 | 27.43 | 0.0M |
| 2024-04-23 | 26.37 | 27.52 | 26.37 | 27.48 | 0.0M |
| 2024-04-22 | 26.90 | 27.33 | 26.90 | 27.24 | 0.1M |
| 2024-04-19 | 25.67 | 26.53 | 25.67 | 26.21 | 0.0M |
| 2024-04-18 | 26.32 | 26.45 | 26.17 | 26.21 | 0.0M |
| 2024-04-17 | 26.44 | 26.53 | 26.07 | 26.52 | 0.1M |
| 2024-04-16 | 26.54 | 26.54 | 26.31 | 26.39 | 0.0M |
| 2024-04-15 | 27.75 | 27.75 | 26.48 | 26.54 | 0.0M |
| 2024-04-12 | 28.29 | 28.29 | 26.95 | 26.98 | 0.0M |
| 2024-04-11 | 28.20 | 28.61 | 28.20 | 28.57 | 0.0M |
| 2024-04-10 | 28.27 | 28.84 | 28.27 | 28.57 | 0.0M |
| 2024-04-09 | 29.45 | 30.06 | 29.16 | 29.26 | 0.0M |
| 2024-04-08 | 29.67 | 29.91 | 29.65 | 29.73 | 0.0M |
| 2024-04-05 | 29.11 | 29.39 | 28.98 | 29.36 | 0.0M |
| 2024-04-04 | 29.92 | 29.95 | 29.24 | 29.39 | 0.0M |
| 2024-04-03 | 30.05 | 30.41 | 30.03 | 30.32 | 0.0M |
| 2024-04-02 | 30.70 | 30.70 | 30.43 | 30.65 | 0.0M |
| 2024-04-01 | 31.08 | 31.08 | 30.89 | 30.95 | 0.0M |
| 2024-03-28 | 31.00 | 31.00 | 30.91 | 30.96 | 0.0M |
| 2024-03-27 | 30.84 | 30.93 | 30.79 | 30.91 | 0.0M |
| 2024-03-26 | 30.74 | 30.79 | 30.58 | 30.58 | 0.0M |
| 2024-03-25 | 31.03 | 31.16 | 31.03 | 31.07 | 0.0M |
| 2024-03-22 | 31.17 | 32.08 | 31.17 | 31.17 | 0.0M |
| 2024-03-21 | 30.74 | 31.17 | 30.74 | 31.12 | 0.0M |
| 2024-03-20 | 30.44 | 30.61 | 29.65 | 30.61 | 0.0M |
| 2024-03-19 | 31.01 | 31.01 | 30.02 | 30.16 | 0.0M |
| 2024-03-18 | 30.30 | 30.83 | 30.30 | 30.77 | 0.0M |
| 2024-03-15 | 29.64 | 29.67 | 29.48 | 29.62 | 0.0M |
| 2024-03-14 | 30.00 | 30.00 | 29.19 | 29.35 | 0.0M |
| 2024-03-13 | 29.18 | 29.19 | 28.50 | 29.19 | 0.0M |
| 2024-03-12 | 30.00 | 30.00 | 29.30 | 29.64 | 0.1M |
| 2024-03-11 | 28.97 | 28.97 | 28.81 | 28.86 | 0.0M |
| 2024-03-08 | 28.86 | 29.46 | 28.86 | 28.96 | 0.0M |
| 2024-03-07 | 29.76 | 30.00 | 29.34 | 29.46 | 0.0M |
| 2024-03-06 | 29.56 | 29.69 | 29.54 | 29.58 | 0.0M |
| 2024-03-05 | 29.35 | 29.48 | 29.21 | 29.22 | 0.0M |
| 2024-03-04 | 29.59 | 29.59 | 28.84 | 29.42 | 0.0M |
| 2024-03-01 | 29.00 | 29.78 | 29.00 | 29.72 | 0.0M |
| 2024-02-29 | 28.93 | 28.95 | 28.72 | 28.87 | 0.0M |
| 2024-02-28 | 28.50 | 29.00 | 28.45 | 28.50 | 0.0M |
| 2024-02-27 | 28.70 | 29.15 | 28.51 | 28.96 | 0.0M |
| 2024-02-26 | 29.23 | 29.23 | 28.65 | 28.80 | 0.0M |
| 2024-02-23 | 29.63 | 29.63 | 28.95 | 28.99 | 0.0M |
| 2024-02-22 | 28.61 | 28.98 | 28.33 | 28.87 | 0.0M |
| 2024-02-21 | 26.99 | 28.03 | 26.99 | 27.96 | 0.1M |
| 2024-02-20 | 27.88 | 28.16 | 27.61 | 28.16 | 0.0M |
| 2024-02-16 | 27.81 | 29.05 | 27.81 | 27.85 | 0.0M |
| 2024-02-15 | 27.61 | 28.04 | 27.61 | 28.02 | 0.0M |
| 2024-02-14 | 27.50 | 27.50 | 27.13 | 27.25 | 0.0M |
| 2024-02-13 | 27.71 | 27.71 | 26.29 | 26.41 | 0.0M |
| 2024-02-12 | 26.85 | 27.00 | 26.79 | 26.97 | 0.0M |
| 2024-02-09 | 26.70 | 26.84 | 26.60 | 26.70 | 0.0M |
| 2024-02-08 | 26.80 | 26.98 | 26.68 | 26.98 | 0.0M |
| 2024-02-07 | 26.26 | 26.26 | 25.96 | 26.19 | 0.0M |
| 2024-02-06 | 26.26 | 26.26 | 25.79 | 25.85 | 0.1M |
| 2024-02-05 | 26.01 | 26.27 | 26.01 | 26.13 | 0.1M |
| 2024-02-02 | 25.76 | 26.29 | 25.64 | 26.29 | 0.0M |
| 2024-02-01 | 26.56 | 26.62 | 26.42 | 26.58 | 0.1M |
| 2024-01-31 | 26.16 | 26.87 | 26.16 | 26.49 | 0.1M |
| 2024-01-30 | 26.35 | 26.70 | 26.35 | 26.55 | 0.1M |
| 2024-01-29 | 26.32 | 26.67 | 26.31 | 26.57 | 0.0M |
| 2024-01-26 | 26.48 | 26.48 | 26.29 | 26.40 | 0.0M |
| 2024-01-25 | 26.10 | 26.36 | 26.10 | 26.27 | 0.0M |
| 2024-01-24 | 26.69 | 26.69 | 26.45 | 26.51 | 0.0M |
| 2024-01-23 | 26.39 | 26.90 | 26.39 | 26.71 | 0.0M |
| 2024-01-22 | 26.60 | 27.03 | 26.60 | 26.78 | 0.0M |
| 2024-01-19 | 26.19 | 26.49 | 26.11 | 26.49 | 0.0M |
| 2024-01-18 | 26.42 | 26.50 | 26.27 | 26.50 | 0.1M |
| 2024-01-17 | 26.25 | 26.25 | 25.95 | 26.09 | 0.0M |
| 2024-01-16 | 26.57 | 26.76 | 26.50 | 26.56 | 0.0M |
| 2024-01-12 | 26.59 | 26.92 | 26.59 | 26.73 | 0.0M |
| 2024-01-11 | 25.48 | 25.84 | 25.48 | 25.50 | 0.1M |
| 2024-01-10 | 24.52 | 24.80 | 24.52 | 24.75 | 0.0M |
| 2024-01-09 | 23.85 | 23.91 | 23.40 | 23.83 | 0.1M |
| 2024-01-08 | 22.93 | 23.45 | 22.93 | 23.40 | 0.1M |
| 2024-01-05 | 23.55 | 23.55 | 23.09 | 23.25 | 0.0M |
| 2024-01-04 | 24.00 | 24.06 | 23.88 | 23.88 | 0.0M |
| 2024-01-03 | 24.60 | 24.60 | 24.06 | 24.19 | 0.0M |
| 2024-01-02 | 24.50 | 24.56 | 24.21 | 24.21 | 0.0M |