株式会社ファーストリテイリング (9983)

9983
🏛️ 日本 →
45,460.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,040.00 44,380.00 43,980.00 44,370.00 105.9K
09:05 44,370.00 44,620.00 44,370.00 44,600.00 33.6K
09:10 44,580.00 44,720.00 44,580.00 44,720.00 32.0K
09:15 44,700.00 45,000.00 44,700.00 44,960.00 51.6K
09:20 44,970.00 45,040.00 44,940.00 44,980.00 37.4K
09:25 44,960.00 44,980.00 44,850.00 44,970.00 23.8K
09:30 44,970.00 44,980.00 44,870.00 44,880.00 16.1K
09:35 44,890.00 44,950.00 44,730.00 44,740.00 23.4K
09:40 44,730.00 44,740.00 44,590.00 44,630.00 24.4K
09:45 44,620.00 44,740.00 44,600.00 44,600.00 17.2K
09:50 44,590.00 44,600.00 44,450.00 44,490.00 18.9K
09:55 44,480.00 44,480.00 44,370.00 44,370.00 16.7K
10:00 44,370.00 44,440.00 44,370.00 44,440.00 10.3K
10:05 44,460.00 44,520.00 44,450.00 44,500.00 12.9K
10:10 44,510.00 44,580.00 44,490.00 44,580.00 13.7K
10:15 44,550.00 44,550.00 44,430.00 44,430.00 13.6K
10:20 44,430.00 44,540.00 44,420.00 44,520.00 15.6K
10:25 44,530.00 44,530.00 44,500.00 44,530.00 8.3K
10:30 44,510.00 44,540.00 44,470.00 44,530.00 11.6K
10:35 44,520.00 44,610.00 44,520.00 44,590.00 11.1K
10:40 44,600.00 44,660.00 44,590.00 44,650.00 12.1K
10:45 44,660.00 44,750.00 44,630.00 44,740.00 25.0K
10:50 44,700.00 44,700.00 44,610.00 44,640.00 13.2K
10:55 44,630.00 44,670.00 44,610.00 44,670.00 6.0K
11:00 44,670.00 44,670.00 44,620.00 44,620.00 7.7K
11:05 44,610.00 44,630.00 44,580.00 44,600.00 6.1K
11:10 44,620.00 44,630.00 44,580.00 44,580.00 6.9K
11:15 44,570.00 44,590.00 44,550.00 44,580.00 6.9K
11:20 44,570.00 44,590.00 44,570.00 44,570.00 4.8K
11:25 44,580.00 44,580.00 44,520.00 44,540.00 13.9K
11:30 44,560.00 44,560.00 44,560.00 44,560.00 15.9K
12:30 44,460.00 44,490.00 44,400.00 44,430.00 43.5K
12:35 44,420.00 44,470.00 44,350.00 44,400.00 19.4K
12:40 44,420.00 44,440.00 44,390.00 44,390.00 8.6K
12:45 44,400.00 44,420.00 44,320.00 44,380.00 16.0K
12:50 44,380.00 44,440.00 44,380.00 44,420.00 7.7K
12:55 44,430.00 44,430.00 44,380.00 44,390.00 6.4K
13:00 44,370.00 44,390.00 44,350.00 44,370.00 8.2K
13:05 44,380.00 44,380.00 44,340.00 44,360.00 6.5K
13:10 44,360.00 44,360.00 44,330.00 44,350.00 6.7K
13:15 44,350.00 44,370.00 44,320.00 44,370.00 8.4K
13:20 44,370.00 44,380.00 44,350.00 44,370.00 4.3K
13:25 44,370.00 44,410.00 44,360.00 44,390.00 8.0K
13:30 44,390.00 44,410.00 44,360.00 44,380.00 4.2K
13:35 44,390.00 44,410.00 44,390.00 44,400.00 6.2K
13:40 44,400.00 44,400.00 44,380.00 44,380.00 6.4K
13:45 44,380.00 44,390.00 44,310.00 44,350.00 12.6K
13:50 44,360.00 44,380.00 44,350.00 44,360.00 3.0K
13:55 44,360.00 44,360.00 44,340.00 44,360.00 3.6K
14:00 44,350.00 44,350.00 44,310.00 44,330.00 10.5K
14:05 44,330.00 44,350.00 44,320.00 44,330.00 4.4K
14:10 44,330.00 44,340.00 44,300.00 44,320.00 10.2K
14:15 44,300.00 44,300.00 44,170.00 44,200.00 15.0K
14:20 44,190.00 44,210.00 44,180.00 44,200.00 4.2K
14:25 44,170.00 44,200.00 44,150.00 44,180.00 5.5K
14:30 44,180.00 44,180.00 44,150.00 44,180.00 6.5K
14:35 44,180.00 44,180.00 44,150.00 44,150.00 4.2K
14:40 44,150.00 44,180.00 44,140.00 44,140.00 8.0K
14:45 44,150.00 44,190.00 44,140.00 44,180.00 5.6K
14:50 44,190.00 44,240.00 44,190.00 44,230.00 7.7K
14:55 44,230.00 44,310.00 44,210.00 44,290.00 11.3K
15:00 44,290.00 44,300.00 44,260.00 44,280.00 7.3K
15:05 44,290.00 44,360.00 44,290.00 44,350.00 11.2K
15:10 44,350.00 44,400.00 44,350.00 44,380.00 10.9K
15:15 44,380.00 44,410.00 44,360.00 44,410.00 10.6K
15:20 44,420.00 44,430.00 44,390.00 44,410.00 11.4K
15:30 44,440.00 44,440.00 44,440.00 44,440.00 200.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし