47,710.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49,660.00 | 49,670.00 | 49,390.00 | 49,590.00 | 114.4K |
| 09:05 | 49,550.00 | 49,620.00 | 49,240.00 | 49,250.00 | 36.1K |
| 09:10 | 49,210.00 | 49,380.00 | 49,160.00 | 49,330.00 | 27.7K |
| 09:15 | 49,370.00 | 49,390.00 | 49,260.00 | 49,310.00 | 17.6K |
| 09:20 | 49,370.00 | 49,490.00 | 49,360.00 | 49,370.00 | 17.7K |
| 09:25 | 49,400.00 | 49,420.00 | 49,280.00 | 49,310.00 | 7.3K |
| 09:30 | 49,320.00 | 49,380.00 | 49,310.00 | 49,330.00 | 10.5K |
| 09:35 | 49,360.00 | 49,400.00 | 49,260.00 | 49,310.00 | 22.0K |
| 09:40 | 49,320.00 | 49,370.00 | 49,310.00 | 49,320.00 | 7.2K |
| 09:45 | 49,320.00 | 49,360.00 | 49,280.00 | 49,340.00 | 9.0K |
| 09:50 | 49,330.00 | 49,330.00 | 49,190.00 | 49,190.00 | 9.4K |
| 09:55 | 49,200.00 | 49,240.00 | 49,150.00 | 49,150.00 | 10.6K |
| 10:00 | 49,170.00 | 49,290.00 | 49,170.00 | 49,280.00 | 11.5K |
| 10:05 | 49,290.00 | 49,340.00 | 49,200.00 | 49,270.00 | 11.7K |
| 10:10 | 49,270.00 | 49,600.00 | 49,270.00 | 49,450.00 | 49.9K |
| 10:15 | 49,460.00 | 49,590.00 | 49,450.00 | 49,580.00 | 12.0K |
| 10:20 | 49,580.00 | 49,650.00 | 49,580.00 | 49,640.00 | 20.4K |
| 10:25 | 49,630.00 | 49,630.00 | 49,530.00 | 49,530.00 | 7.7K |
| 10:30 | 49,510.00 | 49,590.00 | 49,510.00 | 49,550.00 | 6.0K |
| 10:35 | 49,560.00 | 49,600.00 | 49,520.00 | 49,520.00 | 6.2K |
| 10:40 | 49,520.00 | 49,570.00 | 49,520.00 | 49,540.00 | 4.2K |
| 10:45 | 49,530.00 | 49,550.00 | 49,470.00 | 49,500.00 | 8.1K |
| 10:50 | 49,500.00 | 49,500.00 | 49,400.00 | 49,460.00 | 10.5K |
| 10:55 | 49,500.00 | 49,550.00 | 49,470.00 | 49,520.00 | 6.2K |
| 11:00 | 49,540.00 | 49,590.00 | 49,490.00 | 49,570.00 | 7.5K |
| 11:05 | 49,570.00 | 49,590.00 | 49,550.00 | 49,590.00 | 9.6K |
| 11:10 | 49,590.00 | 49,680.00 | 49,580.00 | 49,670.00 | 18.4K |
| 11:15 | 49,700.00 | 49,800.00 | 49,690.00 | 49,770.00 | 27.4K |
| 11:20 | 49,750.00 | 49,800.00 | 49,730.00 | 49,780.00 | 11.9K |
| 11:25 | 49,790.00 | 49,800.00 | 49,730.00 | 49,760.00 | 9.2K |
| 11:30 | 49,780.00 | 49,780.00 | 49,780.00 | 49,780.00 | 3.2K |
| 12:30 | 49,700.00 | 49,730.00 | 49,560.00 | 49,570.00 | 32.0K |
| 12:35 | 49,620.00 | 49,630.00 | 49,490.00 | 49,490.00 | 14.8K |
| 12:40 | 49,500.00 | 49,540.00 | 49,490.00 | 49,500.00 | 7.1K |
| 12:45 | 49,500.00 | 49,520.00 | 49,490.00 | 49,510.00 | 6.1K |
| 12:50 | 49,500.00 | 49,540.00 | 49,490.00 | 49,490.00 | 5.4K |
| 12:55 | 49,480.00 | 49,560.00 | 49,480.00 | 49,520.00 | 10.7K |
| 13:00 | 49,520.00 | 49,630.00 | 49,520.00 | 49,630.00 | 8.7K |
| 13:05 | 49,640.00 | 49,680.00 | 49,630.00 | 49,680.00 | 5.3K |
| 13:10 | 49,680.00 | 49,690.00 | 49,640.00 | 49,660.00 | 8.1K |
| 13:15 | 49,650.00 | 49,680.00 | 49,650.00 | 49,670.00 | 3.1K |
| 13:20 | 49,670.00 | 49,740.00 | 49,660.00 | 49,690.00 | 13.3K |
| 13:25 | 49,680.00 | 49,700.00 | 49,660.00 | 49,670.00 | 4.4K |
| 13:30 | 49,670.00 | 49,720.00 | 49,630.00 | 49,640.00 | 13.1K |
| 13:35 | 49,650.00 | 49,660.00 | 49,600.00 | 49,610.00 | 5.9K |
| 13:40 | 49,590.00 | 49,680.00 | 49,580.00 | 49,680.00 | 7.4K |
| 13:45 | 49,700.00 | 49,830.00 | 49,700.00 | 49,830.00 | 30.1K |
| 13:50 | 49,840.00 | 49,850.00 | 49,820.00 | 49,840.00 | 11.6K |
| 13:55 | 49,840.00 | 49,850.00 | 49,800.00 | 49,810.00 | 6.9K |
| 14:00 | 49,780.00 | 49,790.00 | 49,750.00 | 49,770.00 | 10.1K |
| 14:05 | 49,800.00 | 49,800.00 | 49,720.00 | 49,720.00 | 5.5K |
| 14:10 | 49,720.00 | 49,730.00 | 49,680.00 | 49,680.00 | 6.6K |
| 14:15 | 49,700.00 | 49,740.00 | 49,690.00 | 49,730.00 | 3.9K |
| 14:20 | 49,750.00 | 49,830.00 | 49,720.00 | 49,790.00 | 14.7K |
| 14:25 | 49,800.00 | 49,830.00 | 49,790.00 | 49,830.00 | 4.3K |
| 14:30 | 49,830.00 | 49,830.00 | 49,770.00 | 49,780.00 | 7.1K |
| 14:35 | 49,780.00 | 49,780.00 | 49,740.00 | 49,740.00 | 2.9K |
| 14:40 | 49,750.00 | 49,780.00 | 49,740.00 | 49,760.00 | 5.4K |
| 14:45 | 49,760.00 | 49,760.00 | 49,700.00 | 49,700.00 | 8.0K |
| 14:50 | 49,700.00 | 49,740.00 | 49,700.00 | 49,720.00 | 3.7K |
| 14:55 | 49,720.00 | 49,760.00 | 49,710.00 | 49,760.00 | 6.4K |
| 15:00 | 49,770.00 | 49,790.00 | 49,740.00 | 49,790.00 | 5.8K |
| 15:05 | 49,790.00 | 49,790.00 | 49,710.00 | 49,740.00 | 8.0K |
| 15:10 | 49,740.00 | 49,770.00 | 49,710.00 | 49,710.00 | 6.9K |
| 15:15 | 49,710.00 | 49,720.00 | 49,670.00 | 49,700.00 | 10.2K |
| 15:20 | 49,690.00 | 49,710.00 | 49,600.00 | 49,650.00 | 18.6K |
| 15:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 278.6K |