800.50
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-12-27 | 598.50 | 599.00 | 590.00 | 590.00 | 0.0M |
| 2023-12-22 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0M |
| 2023-12-21 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-12-19 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0M |
| 2023-12-18 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-12-14 | 598.00 | 598.50 | 598.00 | 598.50 | 0.0M |
| 2023-11-30 | 598.50 | 598.50 | 572.00 | 572.00 | 0.0M |
| 2023-11-28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2023-11-24 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2023-11-21 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2023-11-20 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0M |
| 2023-11-17 | 590.00 | 639.50 | 590.00 | 590.00 | 0.0M |
| 2023-11-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-11-14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-13 | 580.50 | 580.50 | 580.00 | 580.00 | 0.0M |
| 2023-11-10 | 581.00 | 581.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-09 | 580.00 | 630.00 | 580.00 | 630.00 | 0.0M |
| 2023-11-06 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2023-10-31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-10-25 | 599.50 | 599.50 | 561.50 | 562.00 | 0.0M |
| 2023-10-24 | 649.00 | 649.00 | 600.00 | 600.00 | 0.0M |
| 2023-10-23 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2023-10-20 | 556.00 | 630.00 | 540.00 | 560.50 | 0.0M |
| 2023-10-19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-17 | 575.00 | 590.00 | 575.00 | 589.00 | 0.0M |
| 2023-10-16 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-13 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-10-12 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2023-10-11 | 555.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2023-10-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-10-09 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2023-10-06 | 566.50 | 566.50 | 566.00 | 566.00 | 0.0M |
| 2023-10-05 | 555.00 | 555.00 | 553.00 | 553.00 | 0.0M |
| 2023-09-29 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0M |
| 2023-09-22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-09-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-09-20 | 560.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2023-09-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-09-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-09-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-09-11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-09-08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-09-06 | 552.00 | 560.00 | 552.00 | 560.00 | 0.0M |
| 2023-09-05 | 551.00 | 560.00 | 551.00 | 560.00 | 0.0M |
| 2023-09-04 | 560.00 | 560.00 | 551.00 | 551.00 | 0.0M |
| 2023-08-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-08-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-08-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-08-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-08-23 | 560.00 | 560.00 | 552.00 | 560.00 | 0.0M |
| 2023-08-18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2023-08-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-08-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-31 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-26 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0M |
| 2023-07-25 | 541.00 | 541.00 | 540.50 | 540.50 | 0.0M |
| 2023-07-24 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2023-07-20 | 542.50 | 570.00 | 542.50 | 570.00 | 0.0M |
| 2023-07-19 | 570.00 | 570.00 | 555.00 | 560.00 | 0.0M |
| 2023-07-18 | 600.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-14 | 600.50 | 650.00 | 600.50 | 650.00 | 0.0M |
| 2023-07-13 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-07-12 | 583.00 | 590.00 | 583.00 | 590.00 | 0.0M |
| 2023-07-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-03 | 574.50 | 575.00 | 574.50 | 575.00 | 0.0M |
| 2023-06-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-06-23 | 574.50 | 575.00 | 574.50 | 575.00 | 0.0M |
| 2023-06-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-06-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-06-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-06-14 | 550.00 | 550.00 | 535.00 | 535.00 | 0.0M |
| 2023-06-13 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0M |
| 2023-06-07 | 586.50 | 586.50 | 586.00 | 586.00 | 0.0M |
| 2023-06-06 | 587.00 | 587.00 | 533.00 | 534.00 | 0.0M |
| 2023-06-05 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2023-06-02 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2023-05-30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2023-05-29 | 533.00 | 533.00 | 532.50 | 533.00 | 0.0M |
| 2023-05-26 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2023-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-19 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0M |
| 2023-05-17 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2023-05-10 | 545.00 | 545.00 | 541.00 | 541.00 | 0.0M |
| 2023-05-09 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-02 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-04-26 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-04-24 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-04-17 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2023-04-14 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2023-04-11 | 541.00 | 557.00 | 541.00 | 557.00 | 0.0M |
| 2023-04-03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-03-30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-03-28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-03-24 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0M |
| 2023-03-23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-03-22 | 598.00 | 599.00 | 598.00 | 599.00 | 0.0M |
| 2023-03-20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-03-17 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-03-13 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2023-03-10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2023-03-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-03-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-03-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-03-02 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-03-01 | 593.00 | 594.50 | 593.00 | 594.00 | 0.0M |
| 2023-02-28 | 547.50 | 549.50 | 546.00 | 549.50 | 0.0M |
| 2023-02-27 | 548.00 | 548.00 | 544.00 | 544.00 | 0.0M |
| 2023-02-24 | 547.00 | 547.00 | 546.00 | 546.00 | 0.0M |
| 2023-02-23 | 547.00 | 547.00 | 546.00 | 546.00 | 0.0M |
| 2023-02-22 | 549.50 | 549.50 | 548.50 | 548.50 | 0.0M |
| 2023-02-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-02 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2023-02-01 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2023-01-31 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2023-01-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-01-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-01-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-01-24 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2023-01-20 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2023-01-18 | 530.00 | 530.50 | 530.00 | 530.50 | 0.0M |
| 2023-01-11 | 530.50 | 530.50 | 530.00 | 530.00 | 0.0M |
| 2023-01-06 | 548.00 | 548.00 | 530.50 | 530.50 | 0.0M |
| 2023-01-05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2023-01-04 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2023-01-03 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |