Falcon’s Beyond Global Inc (FBYD)

FBYD
🏛️ アメリカ →
10.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 12.60 12.60 12.00 12.30 0.0M
2023-12-28 12.42 12.42 12.38 12.39 0.0M
2023-12-27 11.96 12.80 11.81 12.80 0.0M
2023-12-26 12.89 12.89 11.81 11.98 0.1M
2023-12-22 12.26 12.93 12.00 12.41 0.0M
2023-12-21 12.37 12.38 12.19 12.24 0.0M
2023-12-20 12.39 12.80 12.08 12.40 0.0M
2023-12-19 12.15 12.37 11.85 12.11 0.0M
2023-12-18 11.70 12.41 11.58 11.99 0.0M
2023-12-15 11.79 12.37 11.71 12.36 0.3M
2023-12-14 11.71 12.15 11.71 11.81 0.0M
2023-12-13 11.89 12.15 11.75 12.15 0.0M
2023-12-12 11.43 12.21 11.43 12.11 0.0M
2023-12-11 12.07 12.20 11.64 12.10 0.0M
2023-12-08 12.26 12.35 11.42 11.42 0.0M
2023-12-07 12.50 12.50 11.79 11.79 0.0M
2023-12-06 11.86 12.10 11.83 12.00 0.0M
2023-12-05 11.50 11.74 11.37 11.53 0.0M
2023-12-04 12.25 12.36 11.73 11.86 0.0M
2023-12-01 12.35 12.35 11.95 12.29 0.0M
2023-11-30 12.02 12.50 12.02 12.48 0.0M
2023-11-29 12.00 12.50 12.00 12.35 0.0M
2023-11-28 12.25 12.35 12.06 12.30 0.0M
2023-11-27 11.95 12.50 11.95 12.14 0.0M
2023-11-24 12.30 12.52 11.80 11.92 0.0M
2023-11-22 12.05 13.20 12.05 12.35 0.0M
2023-11-21 12.79 12.80 12.02 12.02 0.0M
2023-11-20 12.41 14.25 12.34 12.36 0.0M
2023-11-17 12.70 13.25 11.81 12.50 0.0M
2023-11-16 11.91 12.78 11.91 12.27 0.1M
2023-11-15 12.52 12.63 11.79 12.06 0.0M
2023-11-14 13.65 13.65 11.76 11.76 0.0M
2023-11-13 11.50 12.33 11.50 11.77 0.0M
2023-11-10 11.26 12.17 11.26 11.43 0.0M
2023-11-09 12.91 13.00 10.51 11.18 0.1M
2023-11-08 14.00 14.59 12.56 13.25 0.1M
2023-11-07 15.26 16.46 15.26 15.98 0.1M
2023-11-06 16.15 16.99 15.25 16.29 0.0M
2023-11-03 16.05 16.92 15.81 16.30 0.0M
2023-11-02 16.00 17.40 16.00 16.55 0.0M
2023-11-01 15.90 19.41 15.13 15.73 0.1M
2023-10-31 15.25 16.49 15.25 15.84 0.0M
2023-10-30 15.32 17.00 15.25 15.89 0.0M
2023-10-27 15.19 15.70 14.75 15.63 0.0M
2023-10-26 14.69 17.25 14.44 14.85 0.1M
2023-10-25 15.69 17.15 14.70 14.99 0.1M
2023-10-24 13.26 24.84 12.95 16.69 0.5M
2023-10-23 16.55 16.55 12.81 12.81 0.1M
2023-10-20 20.32 22.68 16.50 17.27 0.1M
2023-10-19 19.19 25.00 17.03 22.00 0.3M
2023-10-18 13.34 44.00 12.51 21.49 1.4M
2023-10-17 12.60 12.95 11.00 12.25 0.0M
2023-10-16 10.50 12.57 10.50 11.85 0.0M
2023-10-13 13.30 13.30 10.10 11.60 0.1M
2023-10-12 11.59 12.99 11.00 11.99 0.1M
2023-10-11 12.01 13.47 11.24 12.32 0.1M
2023-10-10 15.14 17.22 12.00 16.40 0.1M
2023-10-09 15.20 15.20 10.01 14.94 0.1M
2023-10-06 27.05 40.04 15.00 17.40 0.3M