1,297.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,060.00 | 1,060.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2023-12-28 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-27 | 1,050.00 | 1,060.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-12-22 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2023-12-21 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-12-20 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2023-12-19 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-12-18 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-12-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-12-14 | 1,080.00 | 1,110.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-12-13 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-12-12 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2023-12-11 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-12-08 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-12-07 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-12-06 | 1,050.00 | 1,080.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-12-05 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2023-12-04 | 1,040.00 | 1,060.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-12-01 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2023-11-30 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2023-11-29 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 0.0M |
| 2023-11-28 | 995.00 | 995.00 | 975.00 | 975.00 | 0.0M |
| 2023-11-27 | 980.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2023-11-24 | 990.00 | 995.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-23 | 1,010.00 | 1,010.00 | 965.00 | 995.00 | 0.0M |
| 2023-11-22 | 985.00 | 990.00 | 985.00 | 990.00 | 0.0M |
| 2023-11-21 | 955.00 | 970.00 | 955.00 | 965.00 | 0.0M |
| 2023-11-20 | 960.00 | 970.00 | 955.00 | 965.00 | 0.0M |
| 2023-11-17 | 960.00 | 965.00 | 945.00 | 955.00 | 0.0M |
| 2023-11-16 | 935.00 | 960.00 | 935.00 | 960.00 | 0.0M |
| 2023-11-15 | 955.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-14 | 945.00 | 955.00 | 935.00 | 950.00 | 0.0M |
| 2023-11-13 | 935.00 | 950.00 | 900.00 | 945.00 | 0.0M |
| 2023-11-10 | 915.00 | 930.00 | 895.00 | 930.00 | 0.0M |
| 2023-11-09 | 870.00 | 920.00 | 850.00 | 920.00 | 0.0M |
| 2023-11-08 | 885.00 | 900.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-07 | 870.00 | 880.00 | 865.00 | 880.00 | 0.0M |
| 2023-11-06 | 860.00 | 880.00 | 850.00 | 850.00 | 0.0M |
| 2023-11-03 | 845.00 | 870.00 | 845.00 | 870.00 | 0.0M |
| 2023-11-02 | 830.00 | 855.00 | 830.00 | 855.00 | 0.0M |
| 2023-11-01 | 805.00 | 810.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-31 | 790.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2023-10-30 | 800.00 | 810.00 | 795.00 | 810.00 | 0.0M |
| 2023-10-27 | 790.00 | 790.00 | 780.00 | 780.00 | 0.0M |
| 2023-10-26 | 775.00 | 785.00 | 775.00 | 785.00 | 0.0M |
| 2023-10-25 | 815.00 | 830.00 | 780.00 | 780.00 | 0.0M |
| 2023-10-24 | 875.00 | 895.00 | 800.00 | 815.00 | 0.0M |
| 2023-10-23 | 870.00 | 880.00 | 855.00 | 880.00 | 0.0M |
| 2023-10-20 | 875.00 | 875.00 | 855.00 | 865.00 | 0.0M |
| 2023-10-19 | 870.00 | 880.00 | 870.00 | 875.00 | 0.0M |
| 2023-10-18 | 860.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2023-10-17 | 840.00 | 870.00 | 840.00 | 865.00 | 0.0M |
| 2023-10-16 | 845.00 | 860.00 | 845.00 | 850.00 | 0.0M |
| 2023-10-13 | 855.00 | 855.00 | 840.00 | 840.00 | 0.0M |
| 2023-10-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-10-11 | 840.00 | 855.00 | 840.00 | 855.00 | 0.0M |
| 2023-10-10 | 845.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2023-10-09 | 810.00 | 845.00 | 810.00 | 845.00 | 0.0M |
| 2023-10-06 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-10-05 | 820.00 | 835.00 | 820.00 | 820.00 | 0.0M |
| 2023-10-04 | 800.00 | 820.00 | 795.00 | 820.00 | 0.0M |
| 2023-10-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-10-02 | 820.00 | 835.00 | 820.00 | 820.00 | 0.0M |
| 2023-09-29 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2023-09-28 | 835.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2023-09-27 | 830.00 | 840.00 | 820.00 | 840.00 | 0.0M |
| 2023-09-26 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2023-09-25 | 845.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2023-09-22 | 845.00 | 845.00 | 835.00 | 840.00 | 0.0M |
| 2023-09-21 | 845.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2023-09-20 | 845.00 | 855.00 | 845.00 | 850.00 | 0.0M |
| 2023-09-19 | 850.00 | 855.00 | 845.00 | 855.00 | 0.0M |
| 2023-09-18 | 845.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2023-09-15 | 860.00 | 860.00 | 820.00 | 820.00 | 0.0M |
| 2023-09-14 | 835.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2023-09-13 | 830.00 | 845.00 | 830.00 | 840.00 | 0.0M |
| 2023-09-12 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2023-09-11 | 840.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2023-09-08 | 845.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2023-09-07 | 845.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2023-09-06 | 835.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2023-09-05 | 835.00 | 835.00 | 810.00 | 835.00 | 0.0M |
| 2023-09-04 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2023-09-01 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2023-08-31 | 830.00 | 845.00 | 825.00 | 845.00 | 0.0M |
| 2023-08-30 | 825.00 | 830.00 | 815.00 | 830.00 | 0.0M |
| 2023-08-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-08-28 | 800.00 | 815.00 | 795.00 | 800.00 | 0.0M |
| 2023-08-25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-08-24 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-08-23 | 785.00 | 795.00 | 785.00 | 795.00 | 0.0M |
| 2023-08-22 | 780.00 | 790.00 | 780.00 | 785.00 | 0.0M |
| 2023-08-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-08-16 | 800.00 | 815.00 | 790.00 | 790.00 | 0.0M |
| 2023-08-15 | 800.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-14 | 795.00 | 805.00 | 790.00 | 800.00 | 0.0M |
| 2023-08-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-08-10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-09 | 785.00 | 785.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-08 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-07 | 770.00 | 775.00 | 770.00 | 775.00 | 0.0M |
| 2023-08-04 | 785.00 | 785.00 | 750.00 | 760.00 | 0.0M |
| 2023-08-03 | 750.00 | 775.00 | 750.00 | 775.00 | 0.0M |
| 2023-08-01 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-07-31 | 750.00 | 760.00 | 750.00 | 760.00 | 0.0M |
| 2023-07-28 | 750.00 | 755.00 | 745.00 | 745.00 | 0.0M |
| 2023-07-27 | 750.00 | 765.00 | 750.00 | 765.00 | 0.0M |
| 2023-07-26 | 775.00 | 775.00 | 750.00 | 750.00 | 0.0M |
| 2023-07-25 | 755.00 | 775.00 | 755.00 | 775.00 | 0.0M |
| 2023-07-24 | 765.00 | 765.00 | 745.00 | 745.00 | 0.0M |
| 2023-07-21 | 770.00 | 770.00 | 760.00 | 770.00 | 0.0M |
| 2023-07-20 | 765.00 | 770.00 | 765.00 | 770.00 | 0.0M |
| 2023-07-19 | 755.00 | 755.00 | 750.00 | 750.00 | 0.0M |
| 2023-07-18 | 750.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2023-07-17 | 735.00 | 750.00 | 735.00 | 750.00 | 0.0M |
| 2023-07-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-13 | 725.00 | 730.00 | 725.00 | 730.00 | 0.0M |
| 2023-07-12 | 740.00 | 745.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-07-10 | 730.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-07 | 715.00 | 725.00 | 715.00 | 725.00 | 0.0M |
| 2023-07-06 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-05 | 730.00 | 730.00 | 725.00 | 730.00 | 0.0M |
| 2023-07-04 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-03 | 740.00 | 740.00 | 725.00 | 730.00 | 0.0M |
| 2023-06-30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-06-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-06-27 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-06-26 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2023-06-23 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-06-22 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-06-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-06-20 | 730.00 | 735.00 | 730.00 | 735.00 | 0.0M |
| 2023-06-19 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-06-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-06-14 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-06-12 | 720.00 | 735.00 | 720.00 | 735.00 | 0.0M |
| 2023-06-09 | 710.00 | 725.00 | 710.00 | 720.00 | 0.0M |
| 2023-06-07 | 740.00 | 750.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-06 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2023-06-05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-06-02 | 740.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2023-06-01 | 740.00 | 750.00 | 735.00 | 735.00 | 0.0M |
| 2023-05-31 | 740.00 | 745.00 | 730.00 | 735.00 | 0.0M |
| 2023-05-30 | 760.00 | 760.00 | 735.00 | 735.00 | 0.0M |
| 2023-05-29 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |