874.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 965.00 | 965.00 | 874.00 | 874.00 | 0.0M |
| 2025-09-24 | 932.00 | 932.00 | 883.05 | 919.95 | 0.0M |
| 2025-09-23 | 929.50 | 929.50 | 929.50 | 929.50 | 0.0M |
| 2025-09-22 | 857.65 | 930.00 | 857.65 | 929.95 | 0.0M |
| 2025-09-19 | 903.00 | 977.95 | 902.50 | 902.75 | 0.0M |
| 2025-09-18 | 975.00 | 975.00 | 950.00 | 950.00 | 0.0M |
| 2025-09-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-16 | 986.25 | 986.25 | 892.55 | 981.30 | 0.0M |
| 2025-09-15 | 939.30 | 939.30 | 939.30 | 939.30 | 0.0M |
| 2025-09-10 | 988.85 | 988.85 | 988.70 | 988.70 | 0.0M |
| 2025-09-05 | 941.85 | 941.85 | 941.85 | 941.85 | 0.0M |
| 2025-09-04 | 941.85 | 941.85 | 894.80 | 941.85 | 0.0M |
| 2025-09-03 | 940.70 | 1,000.00 | 911.95 | 941.85 | 0.0M |
| 2025-09-01 | 959.80 | 959.90 | 959.80 | 959.90 | 0.0M |
| 2025-08-29 | 959.95 | 959.95 | 959.95 | 959.95 | 0.0M |
| 2025-08-28 | 981.85 | 981.85 | 981.85 | 981.85 | 0.0M |
| 2025-08-26 | 939.90 | 939.90 | 935.00 | 935.25 | 0.0M |
| 2025-08-25 | 992.00 | 992.00 | 897.80 | 897.80 | 0.0M |
| 2025-08-20 | 945.05 | 945.05 | 945.05 | 945.05 | 0.0M |
| 2025-08-19 | 945.00 | 949.75 | 945.00 | 949.75 | 0.0M |
| 2025-08-14 | 949.80 | 949.80 | 949.80 | 949.80 | 0.0M |
| 2025-08-12 | 969.45 | 969.45 | 969.45 | 969.45 | 0.0M |
| 2025-08-11 | 950.50 | 969.50 | 921.45 | 969.45 | 0.0M |
| 2025-08-06 | 969.90 | 969.90 | 969.90 | 969.90 | 0.0M |
| 2025-08-05 | 970.00 | 974.95 | 970.00 | 974.95 | 0.0M |
| 2025-08-04 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-08-01 | 996.00 | 996.00 | 994.90 | 994.90 | 0.0M |
| 2025-07-31 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-07-30 | 907.25 | 951.00 | 907.25 | 951.00 | 0.0M |
| 2025-07-29 | 906.95 | 906.95 | 905.95 | 906.00 | 0.0M |
| 2025-07-28 | 902.55 | 949.95 | 864.05 | 864.05 | 0.0M |
| 2025-07-25 | 996.00 | 996.00 | 902.55 | 906.05 | 0.0M |
| 2025-07-24 | 950.00 | 950.60 | 950.00 | 950.00 | 0.0M |
| 2025-07-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-21 | 966.20 | 1,011.95 | 966.15 | 1,011.00 | 0.0M |
| 2025-07-18 | 925.00 | 1,017.00 | 921.00 | 1,017.00 | 0.0M |
| 2025-07-17 | 1,010.00 | 1,010.00 | 968.95 | 968.95 | 0.0M |
| 2025-07-16 | 1,019.90 | 1,019.90 | 1,019.90 | 1,019.90 | 0.0M |
| 2025-07-15 | 1,036.40 | 1,036.40 | 985.00 | 1,025.00 | 0.0M |
| 2025-07-14 | 1,015.70 | 1,036.40 | 984.60 | 1,036.40 | 0.0M |
| 2025-07-11 | 943.00 | 1,036.40 | 938.30 | 1,036.40 | 0.0M |
| 2025-07-10 | 943.00 | 987.05 | 943.00 | 987.05 | 0.0M |
| 2025-07-09 | 990.00 | 992.10 | 910.00 | 992.00 | 0.0M |
| 2025-07-08 | 945.00 | 945.00 | 944.90 | 944.90 | 0.0M |
| 2025-07-07 | 910.00 | 945.00 | 906.00 | 906.05 | 0.0M |
| 2025-07-04 | 957.00 | 957.60 | 900.00 | 952.00 | 0.0M |
| 2025-07-03 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2025-07-02 | 965.00 | 965.00 | 959.95 | 959.95 | 0.0M |
| 2025-07-01 | 995.55 | 995.55 | 965.00 | 965.00 | 0.0M |
| 2025-06-30 | 949.05 | 996.00 | 901.60 | 949.95 | 0.0M |
| 2025-06-27 | 998.90 | 998.90 | 949.05 | 949.05 | 0.0M |
| 2025-06-25 | 915.00 | 1,000.00 | 907.05 | 999.00 | 0.0M |
| 2025-06-24 | 955.00 | 1,048.00 | 954.75 | 954.75 | 0.0M |
| 2025-06-23 | 955.60 | 1,005.20 | 955.60 | 1,005.00 | 0.0M |
| 2025-06-20 | 1,034.00 | 1,034.00 | 995.60 | 1,005.20 | 0.0M |
| 2025-06-17 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-06-12 | 1,075.00 | 1,075.00 | 973.65 | 1,054.80 | 0.0M |
| 2025-06-11 | 1,025.05 | 1,025.05 | 1,024.85 | 1,024.85 | 0.0M |
| 2025-06-10 | 1,079.90 | 1,079.90 | 978.00 | 1,078.75 | 0.0M |
| 2025-06-09 | 1,029.45 | 1,029.45 | 1,029.45 | 1,029.45 | 0.0M |
| 2025-06-06 | 980.50 | 1,029.45 | 931.50 | 1,029.45 | 0.0M |
| 2025-06-05 | 1,039.90 | 1,039.90 | 942.00 | 980.50 | 0.0M |
| 2025-06-04 | 1,088.00 | 1,088.00 | 990.00 | 991.05 | 0.0M |
| 2025-06-03 | 1,037.95 | 1,037.95 | 1,036.85 | 1,036.85 | 0.0M |
| 2025-06-02 | 902.50 | 993.00 | 902.50 | 988.85 | 0.0M |
| 2025-05-30 | 997.50 | 997.50 | 902.50 | 950.00 | 0.0M |
| 2025-05-29 | 949.05 | 996.50 | 949.05 | 950.00 | 0.0M |
| 2025-05-28 | 999.00 | 999.00 | 949.05 | 949.05 | 0.0M |
| 2025-05-27 | 1,032.40 | 1,032.40 | 999.00 | 999.00 | 0.0M |
| 2025-05-26 | 937.00 | 983.35 | 937.00 | 983.35 | 0.0M |
| 2025-05-23 | 979.00 | 1,026.95 | 929.65 | 936.55 | 0.0M |
| 2025-05-22 | 1,081.00 | 1,081.00 | 978.50 | 978.55 | 0.0M |
| 2025-05-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-05-20 | 1,084.80 | 1,084.80 | 1,082.95 | 1,083.30 | 0.0M |
| 2025-05-19 | 1,059.00 | 1,059.00 | 1,038.95 | 1,038.95 | 0.0M |
| 2025-05-16 | 1,004.90 | 1,010.00 | 960.10 | 1,009.95 | 0.0M |
| 2025-05-15 | 950.00 | 1,022.50 | 950.00 | 999.95 | 0.0M |
| 2025-05-14 | 951.00 | 973.95 | 949.90 | 973.85 | 0.0M |
| 2025-05-13 | 928.70 | 976.95 | 928.70 | 928.70 | 0.0M |
| 2025-05-12 | 977.55 | 977.55 | 977.55 | 977.55 | 0.0M |
| 2025-05-09 | 979.95 | 979.95 | 930.95 | 931.00 | 0.0M |
| 2025-05-08 | 987.80 | 987.80 | 902.05 | 943.95 | 0.0M |
| 2025-05-07 | 900.00 | 943.65 | 900.00 | 942.95 | 0.0M |
| 2025-05-06 | 982.00 | 982.00 | 891.15 | 898.75 | 0.0M |
| 2025-05-05 | 938.70 | 938.70 | 936.95 | 937.00 | 0.0M |
| 2025-05-02 | 878.20 | 970.60 | 878.20 | 894.00 | 0.0M |
| 2025-04-30 | 956.65 | 956.65 | 895.05 | 924.40 | 0.0M |
| 2025-04-29 | 970.00 | 999.95 | 911.10 | 911.10 | 0.0M |
| 2025-04-28 | 956.00 | 995.00 | 956.00 | 956.00 | 0.0M |
| 2025-04-25 | 1,009.90 | 1,020.00 | 950.00 | 997.70 | 0.0M |
| 2025-04-24 | 1,018.00 | 1,018.00 | 930.05 | 999.95 | 0.0M |
| 2025-04-23 | 969.95 | 1,001.00 | 969.95 | 970.00 | 0.0M |
| 2025-04-22 | 1,073.35 | 1,073.35 | 1,019.70 | 1,019.70 | 0.0M |
| 2025-04-21 | 1,107.25 | 1,107.25 | 1,073.35 | 1,073.35 | 0.0M |
| 2025-04-17 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0M |
| 2025-04-16 | 1,138.00 | 1,138.00 | 1,135.50 | 1,135.50 | 0.0M |
| 2025-04-15 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0M |
| 2025-04-09 | 1,149.80 | 1,149.80 | 1,048.80 | 1,138.80 | 0.0M |
| 2025-04-08 | 1,127.00 | 1,127.00 | 1,019.85 | 1,104.00 | 0.0M |
| 2025-04-07 | 1,130.00 | 1,130.00 | 1,073.50 | 1,073.50 | 0.0M |
| 2025-04-04 | 1,175.00 | 1,175.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2025-04-03 | 1,119.85 | 1,119.85 | 1,119.85 | 1,119.85 | 0.0M |
| 2025-04-02 | 1,120.00 | 1,120.00 | 1,092.50 | 1,120.00 | 0.0M |
| 2025-04-01 | 1,139.90 | 1,190.00 | 1,083.00 | 1,150.00 | 0.0M |
| 2025-03-28 | 1,150.00 | 1,150.00 | 1,139.90 | 1,139.90 | 0.0M |
| 2025-03-27 | 1,228.00 | 1,228.00 | 1,112.45 | 1,199.85 | 0.0M |
| 2025-03-26 | 1,123.85 | 1,179.70 | 1,123.85 | 1,171.00 | 0.0M |
| 2025-03-25 | 1,136.00 | 1,136.00 | 1,123.90 | 1,123.90 | 0.0M |
| 2025-03-24 | 1,194.95 | 1,194.95 | 1,082.70 | 1,082.75 | 0.0M |
| 2025-03-21 | 1,149.95 | 1,228.35 | 1,111.50 | 1,139.65 | 0.0M |
| 2025-03-20 | 1,257.95 | 1,257.95 | 1,140.00 | 1,169.95 | 0.0M |
| 2025-03-19 | 1,222.80 | 1,222.80 | 1,198.65 | 1,198.95 | 0.0M |
| 2025-03-18 | 1,168.80 | 1,168.80 | 1,111.00 | 1,165.00 | 0.0M |
| 2025-03-17 | 1,172.00 | 1,172.00 | 1,062.10 | 1,169.00 | 0.0M |
| 2025-03-13 | 1,129.95 | 1,129.95 | 1,031.40 | 1,118.00 | 0.0M |
| 2025-03-12 | 1,160.00 | 1,160.00 | 1,078.25 | 1,085.65 | 0.0M |
| 2025-03-11 | 1,149.00 | 1,149.00 | 1,065.00 | 1,135.00 | 0.0M |
| 2025-03-10 | 1,130.00 | 1,130.00 | 1,025.95 | 1,114.00 | 0.0M |
| 2025-03-07 | 1,090.00 | 1,090.00 | 1,010.00 | 1,079.90 | 0.0M |
| 2025-03-06 | 1,064.95 | 1,064.95 | 1,049.70 | 1,050.00 | 0.0M |
| 2025-03-05 | 1,030.00 | 1,030.00 | 940.50 | 1,018.00 | 0.0M |
| 2025-03-04 | 980.00 | 994.00 | 925.05 | 990.00 | 0.0M |
| 2025-03-03 | 874.05 | 958.00 | 874.05 | 952.80 | 0.0M |
| 2025-02-28 | 886.25 | 919.95 | 883.75 | 919.95 | 0.0M |
| 2025-02-27 | 901.00 | 982.95 | 901.00 | 930.25 | 0.0M |
| 2025-02-25 | 955.95 | 955.95 | 895.05 | 948.00 | 0.0M |
| 2025-02-24 | 870.40 | 962.00 | 870.40 | 912.35 | 0.0M |
| 2025-02-21 | 916.25 | 916.25 | 916.20 | 916.20 | 0.0M |
| 2025-02-20 | 964.40 | 964.40 | 964.40 | 964.40 | 0.0M |
| 2025-02-19 | 1,015.15 | 1,015.15 | 1,015.15 | 1,015.15 | 0.0M |
| 2025-02-18 | 1,068.55 | 1,068.55 | 1,068.55 | 1,068.55 | 0.0M |
| 2025-02-17 | 1,125.00 | 1,125.00 | 1,124.75 | 1,124.75 | 0.0M |
| 2025-02-14 | 1,183.90 | 1,183.90 | 1,183.90 | 1,183.90 | 0.0M |
| 2025-02-13 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 0.0M |
| 2025-02-12 | 1,380.75 | 1,380.75 | 1,311.75 | 1,311.75 | 0.0M |
| 2025-02-11 | 1,390.00 | 1,418.10 | 1,362.00 | 1,380.75 | 0.0M |
| 2025-02-10 | 1,356.10 | 1,356.10 | 1,320.30 | 1,356.05 | 0.0M |
| 2025-02-07 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 0.0M |
| 2025-02-06 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 0.0M |
| 2025-02-05 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0M |
| 2025-02-04 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 0.0M |
| 2025-02-03 | 1,062.65 | 1,062.65 | 1,062.65 | 1,062.65 | 0.0M |
| 2025-02-01 | 1,012.05 | 1,012.05 | 1,012.05 | 1,012.05 | 0.0M |
| 2025-01-27 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-23 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-20 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-15 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-14 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-13 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-09 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-08 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-07 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-06 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2025-01-03 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |