Explosifs

EEPC
🏛️ フランス →
200.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 112.00 114.00 109.00 114.00 0.0M
2023-12-28 110.00 115.00 110.00 114.00 0.0M
2023-12-27 114.00 114.00 110.00 110.00 0.0M
2023-12-22 112.00 114.00 108.00 114.00 0.0M
2023-12-21 114.00 114.00 113.00 113.00 0.0M
2023-12-20 112.00 115.00 108.00 115.00 0.0M
2023-12-19 114.00 114.00 111.00 113.00 0.0M
2023-12-18 115.00 115.00 113.00 114.00 0.0M
2023-12-15 106.00 115.00 105.00 115.00 0.0M
2023-12-14 108.00 108.00 105.00 106.00 0.0M
2023-12-13 109.00 110.00 109.00 110.00 0.0M
2023-12-12 108.00 109.00 108.00 109.00 0.0M
2023-12-11 108.00 109.00 108.00 108.00 0.0M
2023-12-08 112.00 113.00 108.00 108.00 0.0M
2023-12-07 112.00 112.00 112.00 112.00 0.0M
2023-12-06 114.00 114.00 113.00 113.00 0.0M
2023-12-05 113.00 114.00 113.00 114.00 0.0M
2023-12-04 116.00 116.00 112.00 113.00 0.0M
2023-12-01 115.00 116.00 115.00 116.00 0.0M
2023-11-30 117.00 117.00 115.00 115.00 0.0M
2023-11-29 116.00 117.00 114.00 117.00 0.0M
2023-11-28 118.00 118.00 115.00 115.00 0.0M
2023-11-27 118.00 118.00 116.00 118.00 0.0M
2023-11-24 118.00 118.00 116.00 118.00 0.0M
2023-11-23 118.00 118.00 116.00 118.00 0.0M
2023-11-22 111.00 122.00 111.00 120.00 0.0M
2023-11-21 112.00 112.00 111.00 111.00 0.0M
2023-11-20 110.00 112.00 110.00 112.00 0.0M
2023-11-17 113.00 113.00 111.00 111.00 0.0M
2023-11-16 111.00 114.00 111.00 113.00 0.0M
2023-11-15 110.00 110.00 110.00 110.00 0.0M
2023-11-14 110.00 112.00 108.00 110.00 0.0M
2023-11-13 108.00 110.00 108.00 110.00 0.0M
2023-11-10 111.00 111.00 105.00 108.00 0.0M
2023-11-09 111.00 112.00 111.00 111.00 0.0M
2023-11-08 108.00 112.00 108.00 111.00 0.0M
2023-11-07 108.00 108.00 108.00 108.00 0.0M
2023-11-06 114.00 114.00 108.00 108.00 0.0M
2023-11-03 110.00 112.00 109.00 112.00 0.0M
2023-11-02 109.00 109.00 105.00 108.00 0.0M
2023-11-01 105.00 111.00 105.00 109.00 0.0M
2023-10-31 97.00 105.00 97.00 105.00 0.0M
2023-10-30 99.00 99.00 99.00 99.00 0.0M
2023-10-27 98.00 99.00 97.00 99.00 0.0M
2023-10-26 96.50 98.00 96.50 98.00 0.0M
2023-10-25 99.00 99.00 97.00 99.00 0.0M
2023-10-24 96.50 99.00 96.00 99.00 0.0M
2023-10-23 98.50 98.50 98.00 98.00 0.0M
2023-10-20 99.50 100.00 96.00 98.50 0.0M
2023-10-19 102.00 102.00 98.00 99.50 0.0M
2023-10-18 107.00 107.00 102.00 102.00 0.0M
2023-10-17 109.00 109.00 106.00 108.00 0.0M
2023-10-16 109.00 112.00 109.00 109.00 0.0M
2023-10-13 114.00 114.00 112.00 113.00 0.0M
2023-10-12 114.00 114.00 114.00 114.00 0.0M
2023-10-11 115.00 115.00 114.00 114.00 0.0M
2023-10-10 114.00 115.00 111.00 115.00 0.0M
2023-10-09 114.00 114.00 114.00 114.00 0.0M
2023-10-06 113.00 113.00 112.00 113.00 0.0M
2023-10-05 112.00 113.00 112.00 113.00 0.0M
2023-10-04 114.00 114.00 112.00 112.00 0.0M
2023-10-03 116.00 116.00 114.00 114.00 0.0M
2023-10-02 113.00 116.00 113.00 116.00 0.0M
2023-09-29 114.00 114.00 112.00 113.00 0.0M
2023-09-28 116.00 118.00 115.00 116.00 0.0M
2023-09-27 116.00 117.00 116.00 117.00 0.0M
2023-09-26 119.00 119.00 116.00 116.00 0.0M
2023-09-25 118.00 119.00 116.00 119.00 0.0M
2023-09-22 118.00 118.00 118.00 118.00 0.0M
2023-09-21 117.00 118.00 116.00 118.00 0.0M
2023-09-20 116.00 117.00 115.00 117.00 0.0M
2023-09-19 120.00 120.00 116.00 116.00 0.0M
2023-09-18 123.00 123.00 119.00 120.00 0.0M
2023-09-15 121.00 123.00 121.00 123.00 0.0M
2023-09-14 122.00 122.00 115.00 122.00 0.0M
2023-09-13 122.00 122.00 122.00 122.00 0.0M
2023-09-12 123.00 123.00 123.00 123.00 0.0M
2023-09-11 122.00 123.00 122.00 123.00 0.0M
2023-09-08 122.00 122.00 119.00 122.00 0.0M
2023-09-07 123.00 123.00 123.00 123.00 0.0M
2023-09-06 122.00 124.00 115.00 123.00 0.0M
2023-09-05 121.00 122.00 121.00 122.00 0.0M
2023-09-04 123.00 123.00 121.00 121.00 0.0M
2023-09-01 123.00 123.00 123.00 123.00 0.0M
2023-08-31 124.00 124.00 118.00 123.00 0.0M
2023-08-30 124.00 124.00 124.00 124.00 0.0M
2023-08-29 125.00 125.00 122.00 124.00 0.0M
2023-08-28 125.00 125.00 125.00 125.00 0.0M
2023-08-25 124.00 124.00 124.00 124.00 0.0M
2023-08-24 125.00 125.00 124.00 124.00 0.0M
2023-08-23 124.00 125.00 124.00 125.00 0.0M
2023-08-22 125.00 125.00 124.00 124.00 0.0M
2023-08-21 124.00 124.00 124.00 124.00 0.0M
2023-08-18 124.00 124.00 124.00 124.00 0.0M
2023-08-17 126.00 126.00 124.00 124.00 0.0M
2023-08-16 126.00 126.00 126.00 126.00 0.0M
2023-08-15 128.00 128.00 126.00 126.00 0.0M
2023-08-14 128.00 128.00 128.00 128.00 0.0M
2023-08-11 121.00 128.00 119.00 128.00 0.0M
2023-08-10 123.00 123.00 122.00 122.00 0.0M
2023-08-09 125.00 125.00 123.00 123.00 0.0M
2023-08-08 126.00 126.00 125.00 125.00 0.0M
2023-08-07 128.00 128.00 121.00 126.00 0.0M
2023-08-04 126.00 129.00 126.00 128.00 0.0M
2023-08-03 124.00 126.00 124.00 126.00 0.0M
2023-08-02 125.00 126.00 123.00 123.00 0.0M
2023-08-01 129.00 131.00 123.00 127.00 0.0M
2023-07-31 131.00 131.00 128.00 129.00 0.0M
2023-07-28 127.00 130.00 125.00 130.00 0.0M
2023-07-27 129.00 130.00 127.00 127.00 0.0M
2023-07-26 128.00 130.00 128.00 130.00 0.0M
2023-07-25 127.00 129.00 127.00 129.00 0.0M
2023-07-24 124.00 128.00 124.00 128.00 0.0M
2023-07-21 127.00 128.00 125.00 125.00 0.0M
2023-07-20 125.00 129.00 125.00 128.00 0.0M
2023-07-19 128.00 128.00 125.00 125.00 0.0M
2023-07-18 125.00 128.00 125.00 128.00 0.0M
2023-07-17 126.00 126.00 122.00 125.00 0.0M
2023-07-14 126.00 126.00 126.00 126.00 0.0M
2023-07-13 127.00 127.00 126.00 126.00 0.0M
2023-07-12 126.00 127.00 126.00 127.00 0.0M
2023-07-11 127.00 127.00 125.00 127.00 0.0M
2023-07-10 126.00 127.00 126.00 127.00 0.0M
2023-07-07 122.00 127.00 120.00 127.00 0.0M
2023-07-06 127.00 127.00 120.00 123.00 0.0M
2023-07-05 125.00 126.00 122.00 126.00 0.0M
2023-07-04 121.00 125.00 120.00 125.00 0.0M
2023-07-03 118.00 121.00 117.00 120.00 0.0M
2023-06-30 117.00 118.00 117.00 118.00 0.0M
2023-06-29 114.00 118.00 114.00 117.00 0.0M
2023-06-28 115.00 115.00 114.00 114.00 0.0M
2023-06-27 115.00 115.00 112.00 115.00 0.0M
2023-06-26 118.00 118.00 115.00 115.00 0.0M
2023-06-23 118.00 118.00 111.00 118.00 0.0M
2023-06-22 109.00 119.00 108.00 119.00 0.0M
2023-06-21 97.00 110.00 96.00 109.00 0.0M
2023-06-20 93.50 97.00 93.50 97.00 0.0M
2023-06-19 93.50 93.50 93.50 93.50 0.0M
2023-06-16 95.00 95.00 94.00 94.00 0.0M
2023-06-15 94.00 95.00 93.00 95.00 0.0M
2023-06-14 92.00 94.00 90.50 94.00 0.0M
2023-06-13 91.50 92.50 91.50 92.50 0.0M
2023-06-12 91.50 93.00 90.00 91.50 0.0M
2023-06-09 92.50 95.00 92.50 95.00 0.0M
2023-06-08 92.50 93.00 92.50 93.00 0.0M
2023-06-07 92.00 92.50 90.50 92.50 0.0M
2023-06-06 93.00 93.00 91.00 91.00 0.0M
2023-06-05 92.50 93.00 92.50 93.00 0.0M
2023-06-01 90.50 92.50 90.00 92.50 0.0M
2023-05-31 92.00 92.50 92.00 92.50 0.0M
2023-05-30 92.50 92.50 92.50 92.50 0.0M
2023-05-26 90.00 92.00 90.00 92.00 0.0M
2023-05-25 90.00 90.00 86.00 89.00 0.0M
2023-05-24 90.00 90.00 90.00 90.00 0.0M
2023-05-23 90.50 90.50 89.50 89.50 0.0M
2023-05-22 92.50 93.00 90.50 93.00 0.0M
2023-05-19 93.00 93.00 93.00 93.00 0.0M
2023-05-18 92.00 93.50 92.00 93.50 0.0M
2023-05-17 90.00 92.50 90.00 92.50 0.0M
2023-05-16 93.50 93.50 90.00 90.50 0.0M
2023-05-15 93.00 95.00 93.00 94.50 0.0M
2023-05-12 92.50 93.00 92.50 93.00 0.0M
2023-05-11 92.50 93.00 92.50 93.00 0.0M
2023-05-10 92.50 93.00 92.50 93.00 0.0M
2023-05-09 92.50 92.50 90.50 92.00 0.0M
2023-05-08 92.50 93.00 92.50 92.50 0.0M
2023-05-05 93.00 93.00 90.00 92.50 0.0M
2023-05-04 90.50 92.00 90.00 92.00 0.0M
2023-05-03 88.50 93.00 88.50 93.00 0.0M
2023-05-02 88.50 89.50 88.50 89.00 0.0M
2023-04-28 89.50 90.00 89.50 90.00 0.0M
2023-04-27 89.00 89.50 89.00 89.50 0.0M
2023-04-26 90.00 90.00 89.00 89.00 0.0M
2023-04-25 90.00 90.00 90.00 90.00 0.0M
2023-04-24 90.00 90.00 89.00 90.00 0.0M
2023-04-21 89.50 90.00 89.50 90.00 0.0M
2023-04-20 89.50 90.00 87.50 90.00 0.0M
2023-04-19 89.00 90.00 89.00 90.00 0.0M
2023-04-18 90.50 90.50 90.00 90.00 0.0M
2023-04-17 91.00 91.00 91.00 91.00 0.0M
2023-04-14 90.50 90.50 89.50 89.50 0.0M
2023-04-13 87.00 90.50 87.00 90.50 0.0M
2023-04-12 90.00 90.00 89.50 89.50 0.0M
2023-04-11 89.50 90.50 88.50 90.50 0.0M
2023-04-06 88.00 89.50 88.00 89.50 0.0M
2023-04-05 88.00 88.00 88.00 88.00 0.0M
2023-04-04 89.00 89.00 88.00 89.00 0.0M
2023-04-03 89.00 89.00 89.00 89.00 0.0M
2023-03-31 87.00 89.50 85.50 89.50 0.0M
2023-03-30 90.00 90.00 87.00 87.00 0.0M
2023-03-29 90.00 90.00 89.00 90.00 0.0M
2023-03-28 90.00 92.00 90.00 91.00 0.0M
2023-03-27 90.00 90.00 90.00 90.00 0.0M
2023-03-24 91.50 91.50 91.00 91.50 0.0M
2023-03-23 89.50 90.50 88.00 90.50 0.0M
2023-03-22 89.50 89.50 89.50 89.50 0.0M
2023-03-21 90.00 90.00 87.50 89.50 0.0M
2023-03-20 89.50 89.50 89.00 89.50 0.0M
2023-03-17 89.50 89.50 89.50 89.50 0.0M
2023-03-16 89.50 90.00 89.50 89.50 0.0M
2023-03-15 90.00 93.00 89.00 89.00 0.0M
2023-03-14 90.00 91.00 89.00 91.00 0.0M
2023-03-13 90.00 92.00 90.00 92.00 0.0M
2023-03-10 90.00 92.00 89.00 92.00 0.0M
2023-03-09 89.50 92.00 89.50 92.00 0.0M
2023-03-08 89.50 89.50 88.50 89.50 0.0M
2023-03-07 90.00 90.00 89.00 89.50 0.0M
2023-03-06 90.00 92.50 86.00 89.50 0.0M
2023-03-03 94.00 95.00 94.00 94.50 0.0M
2023-03-02 91.50 94.00 91.50 94.00 0.0M
2023-03-01 95.00 98.00 94.50 94.50 0.0M
2023-02-28 89.00 92.50 89.00 92.50 0.0M
2023-02-27 91.50 92.50 88.00 89.00 0.0M
2023-02-24 92.50 92.50 90.00 91.50 0.0M
2023-02-23 92.50 92.50 92.50 92.50 0.0M
2023-02-22 92.00 92.00 90.00 91.50 0.0M
2023-02-21 92.50 92.50 92.50 92.50 0.0M
2023-02-20 90.50 92.50 87.00 92.50 0.0M
2023-02-17 92.50 92.50 92.50 92.50 0.0M
2023-02-16 92.50 93.00 92.50 92.50 0.0M
2023-02-15 92.50 92.50 92.50 92.50 0.0M
2023-02-14 92.50 92.50 92.50 92.50 0.0M
2023-02-10 90.50 93.50 90.50 93.00 0.0M
2023-02-09 94.00 94.00 90.50 90.50 0.0M
2023-02-08 95.00 95.00 93.00 93.00 0.0M
2023-02-06 94.00 94.50 92.00 94.50 0.0M
2023-02-03 92.50 93.50 92.50 93.50 0.0M
2023-02-02 94.00 94.00 94.00 94.00 0.0M
2023-02-01 94.00 94.50 93.50 93.50 0.0M
2023-01-31 94.00 94.00 94.00 94.00 0.0M
2023-01-30 94.50 94.50 93.00 93.50 0.0M
2023-01-27 94.00 94.00 90.00 93.50 0.0M
2023-01-26 91.50 93.00 91.50 93.00 0.0M
2023-01-24 90.00 91.50 87.50 91.50 0.0M
2023-01-23 92.50 92.50 90.00 90.00 0.0M
2023-01-20 94.50 94.50 94.50 94.50 0.0M
2023-01-19 94.50 94.50 94.50 94.50 0.0M
2023-01-18 90.00 94.50 90.00 94.50 0.0M
2023-01-17 90.00 94.00 89.00 90.00 0.0M
2023-01-16 94.00 94.50 90.00 90.00 0.0M
2023-01-13 94.00 95.00 91.00 95.00 0.0M
2023-01-12 94.00 94.00 94.00 94.00 0.0M
2023-01-10 95.50 95.50 91.00 95.00 0.0M
2023-01-06 95.00 95.00 95.00 95.00 0.0M
2023-01-04 90.00 95.50 90.00 95.50 0.0M
2023-01-03 90.00 94.50 89.00 94.50 0.0M
2023-01-02 93.50 93.50 93.50 93.50 0.0M