時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:00 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
09:05 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
09:08 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
09:17 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
09:32 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
09:48 |
198.50 |
198.50 |
198.50 |
198.50 |
0.0K |
09:55 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
13:32 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
13:52 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
15:21 |
198.50 |
198.50 |
198.50 |
198.50 |
0.0K |
15:59 |
199.50 |
199.50 |
199.50 |
199.50 |
0.0K |
16:09 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
16:40 |
199.50 |
199.50 |
199.50 |
199.50 |
0.0K |
16:47 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|