時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:00 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
09:22 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
10:12 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
10:20 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
10:40 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
10:43 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
10:55 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
12:02 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
12:10 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
13:03 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
13:04 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
14:37 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0K |
17:09 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
17:13 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
17:14 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
17:18 |
197.50 |
197.50 |
197.50 |
197.50 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|