時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:00 |
206.00 |
206.00 |
206.00 |
206.00 |
0.0K |
09:04 |
207.00 |
207.00 |
207.00 |
207.00 |
0.0K |
09:06 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0K |
09:08 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0K |
09:23 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0K |
09:55 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0K |
10:13 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0K |
11:05 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0K |
11:18 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
11:56 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
13:21 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
13:38 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
14:09 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
15:05 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
15:51 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
16:28 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
16:53 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
16:54 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
16:55 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
16:59 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
17:22 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0K |
17:26 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
17:29 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
17:35 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|