Explosifs

EEPC
🏛️ フランス →
200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 208.00 208.00 206.00 206.00 0.1K
09:06 209.00 209.00 209.00 209.00 0.0K
09:07 210.00 210.00 210.00 210.00 0.0K
09:11 211.00 211.00 209.00 209.00 0.0K
09:13 207.00 207.00 207.00 207.00 0.0K
09:16 209.00 209.00 209.00 209.00 0.0K
09:18 208.00 208.00 208.00 208.00 0.0K
09:24 208.50 208.50 208.50 208.50 0.0K
09:25 209.00 209.00 209.00 209.00 0.0K
09:30 209.00 209.00 208.00 208.00 0.0K
09:31 209.00 209.00 209.00 209.00 0.0K
09:32 209.00 209.00 208.00 208.00 0.0K
09:38 209.00 209.00 209.00 209.00 0.0K
09:39 210.00 210.00 210.00 210.00 0.0K
09:42 210.00 210.00 210.00 210.00 0.0K
09:47 210.00 210.00 210.00 210.00 0.0K
09:56 210.00 210.00 210.00 210.00 0.0K
10:16 210.00 210.00 210.00 210.00 0.0K
10:22 210.00 210.00 210.00 210.00 0.0K
10:27 210.00 210.00 210.00 210.00 0.0K
10:31 209.00 209.00 209.00 209.00 0.0K
10:32 209.00 209.00 209.00 209.00 0.0K
10:38 208.00 208.00 208.00 208.00 0.0K
10:42 210.00 210.00 210.00 210.00 0.0K
10:49 208.00 208.00 208.00 208.00 0.0K
11:10 209.00 209.00 209.00 209.00 0.0K
11:15 210.00 210.00 210.00 210.00 0.0K
11:16 210.00 210.00 210.00 210.00 0.0K
11:17 210.00 210.00 210.00 210.00 0.0K
11:25 210.00 210.00 210.00 210.00 0.0K
11:34 208.00 208.00 208.00 208.00 0.0K
11:35 207.50 207.50 207.50 207.50 0.0K
11:39 208.00 208.00 208.00 208.00 0.0K
11:40 207.00 207.00 207.00 207.00 0.0K
11:51 208.00 208.00 208.00 208.00 0.0K
11:52 208.00 208.00 208.00 208.00 0.0K
12:27 207.00 207.00 207.00 207.00 0.1K
13:06 206.00 206.00 206.00 206.00 0.0K
13:22 209.00 209.00 209.00 209.00 0.0K
13:24 209.00 209.00 209.00 209.00 0.0K
13:53 209.00 209.00 209.00 209.00 0.0K
14:40 209.00 209.00 209.00 209.00 0.0K
14:43 209.00 209.00 209.00 209.00 0.0K
14:44 209.00 209.00 209.00 209.00 0.0K
14:46 209.00 209.00 209.00 209.00 0.0K
14:58 209.00 209.00 209.00 209.00 0.0K
15:07 209.00 209.00 209.00 209.00 0.0K
15:21 209.00 209.00 209.00 209.00 0.0K
15:53 209.00 209.00 209.00 209.00 0.0K
16:00 209.00 209.00 208.50 208.50 0.0K
16:22 209.00 209.00 209.00 209.00 0.0K
16:58 210.00 210.00 210.00 210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし