1,004.15
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,357.95 | 1,415.00 | 1,346.40 | 1,406.10 | 0.0M |
| 2024-12-30 | 1,397.00 | 1,400.75 | 1,344.70 | 1,351.25 | 0.0M |
| 2024-12-27 | 1,401.30 | 1,441.55 | 1,381.00 | 1,397.40 | 0.0M |
| 2024-12-26 | 1,452.70 | 1,452.70 | 1,394.65 | 1,406.10 | 0.0M |
| 2024-12-24 | 1,438.00 | 1,459.75 | 1,425.05 | 1,438.50 | 0.0M |
| 2024-12-23 | 1,466.45 | 1,475.00 | 1,435.00 | 1,446.85 | 0.0M |
| 2024-12-20 | 1,475.00 | 1,512.65 | 1,436.00 | 1,451.80 | 0.0M |
| 2024-12-19 | 1,478.05 | 1,515.00 | 1,463.00 | 1,495.05 | 0.0M |
| 2024-12-18 | 1,542.15 | 1,556.80 | 1,490.00 | 1,497.45 | 0.0M |
| 2024-12-17 | 1,446.25 | 1,567.45 | 1,444.80 | 1,532.90 | 0.2M |
| 2024-12-16 | 1,448.00 | 1,473.00 | 1,436.50 | 1,441.20 | 0.0M |
| 2024-12-13 | 1,470.25 | 1,480.00 | 1,417.10 | 1,433.35 | 0.0M |
| 2024-12-12 | 1,463.95 | 1,480.00 | 1,417.95 | 1,452.30 | 0.1M |
| 2024-12-11 | 1,379.00 | 1,450.00 | 1,375.10 | 1,433.85 | 0.1M |
| 2024-12-10 | 1,385.05 | 1,410.00 | 1,365.00 | 1,369.50 | 0.0M |
| 2024-12-09 | 1,380.50 | 1,405.00 | 1,373.50 | 1,385.45 | 0.0M |
| 2024-12-06 | 1,385.15 | 1,420.90 | 1,370.00 | 1,380.50 | 0.0M |
| 2024-12-05 | 1,426.20 | 1,432.05 | 1,376.05 | 1,388.35 | 0.0M |
| 2024-12-04 | 1,432.60 | 1,450.00 | 1,406.25 | 1,421.20 | 0.0M |
| 2024-12-03 | 1,369.50 | 1,449.00 | 1,369.50 | 1,427.95 | 0.1M |
| 2024-12-02 | 1,331.00 | 1,400.00 | 1,330.00 | 1,369.50 | 0.1M |
| 2024-11-29 | 1,329.15 | 1,350.00 | 1,327.05 | 1,334.70 | 0.0M |
| 2024-11-28 | 1,333.45 | 1,361.00 | 1,326.00 | 1,330.50 | 0.0M |
| 2024-11-27 | 1,340.00 | 1,355.95 | 1,330.00 | 1,333.50 | 0.0M |
| 2024-11-26 | 1,337.10 | 1,375.00 | 1,331.60 | 1,345.15 | 0.0M |
| 2024-11-25 | 1,377.30 | 1,377.30 | 1,319.55 | 1,323.50 | 0.0M |
| 2024-11-22 | 1,359.50 | 1,370.00 | 1,335.20 | 1,363.30 | 0.0M |
| 2024-11-21 | 1,301.00 | 1,369.00 | 1,301.00 | 1,363.35 | 0.1M |
| 2024-11-19 | 1,327.30 | 1,327.30 | 1,301.30 | 1,308.50 | 0.0M |
| 2024-11-18 | 1,270.00 | 1,335.00 | 1,270.00 | 1,307.70 | 0.1M |
| 2024-11-14 | 1,217.15 | 1,229.00 | 1,206.00 | 1,222.50 | 0.0M |
| 2024-11-13 | 1,200.00 | 1,222.50 | 1,200.00 | 1,214.10 | 0.0M |
| 2024-11-12 | 1,228.00 | 1,250.95 | 1,200.00 | 1,206.95 | 0.0M |
| 2024-11-11 | 1,238.05 | 1,254.00 | 1,212.15 | 1,239.75 | 0.0M |
| 2024-11-08 | 1,250.80 | 1,260.00 | 1,221.30 | 1,232.35 | 0.0M |
| 2024-11-07 | 1,242.25 | 1,264.40 | 1,224.00 | 1,239.40 | 0.0M |
| 2024-11-06 | 1,232.20 | 1,258.00 | 1,206.00 | 1,249.10 | 0.0M |
| 2024-11-05 | 1,224.90 | 1,229.00 | 1,204.25 | 1,220.30 | 0.0M |
| 2024-11-04 | 1,218.40 | 1,233.90 | 1,206.00 | 1,227.40 | 0.0M |
| 2024-11-01 | 1,219.25 | 1,225.50 | 1,187.20 | 1,205.95 | 0.0M |
| 2024-10-31 | 1,212.75 | 1,225.00 | 1,202.00 | 1,213.95 | 0.0M |
| 2024-10-30 | 1,187.00 | 1,224.90 | 1,187.00 | 1,212.80 | 0.0M |
| 2024-10-29 | 1,188.00 | 1,189.20 | 1,165.20 | 1,184.75 | 0.0M |
| 2024-10-28 | 1,164.00 | 1,187.85 | 1,163.35 | 1,180.40 | 0.0M |
| 2024-10-25 | 1,227.90 | 1,228.45 | 1,155.40 | 1,163.35 | 0.0M |
| 2024-10-24 | 1,252.60 | 1,257.70 | 1,212.80 | 1,220.95 | 0.0M |
| 2024-10-23 | 1,252.00 | 1,265.00 | 1,240.05 | 1,249.50 | 0.0M |
| 2024-10-22 | 1,284.65 | 1,286.00 | 1,241.20 | 1,245.55 | 0.0M |
| 2024-10-21 | 1,275.00 | 1,290.95 | 1,275.00 | 1,282.90 | 0.0M |
| 2024-10-18 | 1,272.00 | 1,286.40 | 1,267.00 | 1,283.75 | 0.0M |
| 2024-10-17 | 1,291.25 | 1,295.90 | 1,275.05 | 1,283.25 | 0.0M |
| 2024-10-16 | 1,275.15 | 1,289.00 | 1,275.15 | 1,286.95 | 0.0M |
| 2024-10-15 | 1,285.45 | 1,295.00 | 1,275.00 | 1,282.30 | 0.0M |
| 2024-10-14 | 1,293.10 | 1,307.05 | 1,275.00 | 1,285.45 | 0.0M |
| 2024-10-11 | 1,303.55 | 1,350.00 | 1,285.05 | 1,301.60 | 0.0M |
| 2024-10-10 | 1,278.00 | 1,326.40 | 1,278.00 | 1,300.30 | 0.0M |
| 2024-10-09 | 1,289.00 | 1,314.70 | 1,267.55 | 1,294.50 | 0.0M |
| 2024-10-08 | 1,261.00 | 1,295.00 | 1,241.20 | 1,283.05 | 0.0M |
| 2024-10-07 | 1,289.00 | 1,291.00 | 1,245.85 | 1,269.35 | 0.0M |
| 2024-10-04 | 1,290.10 | 1,318.85 | 1,275.05 | 1,278.10 | 0.0M |
| 2024-10-03 | 1,291.20 | 1,302.00 | 1,291.20 | 1,293.05 | 0.0M |
| 2024-10-01 | 1,302.75 | 1,315.00 | 1,291.20 | 1,295.25 | 0.0M |
| 2024-09-30 | 1,296.00 | 1,309.00 | 1,291.20 | 1,294.10 | 0.0M |
| 2024-09-27 | 1,331.65 | 1,367.70 | 1,291.20 | 1,302.30 | 0.0M |
| 2024-09-26 | 1,315.20 | 1,340.00 | 1,312.00 | 1,325.90 | 0.0M |
| 2024-09-25 | 1,310.00 | 1,330.05 | 1,305.00 | 1,315.00 | 0.0M |
| 2024-09-24 | 1,318.40 | 1,329.00 | 1,307.95 | 1,317.45 | 0.0M |
| 2024-09-23 | 1,312.70 | 1,337.00 | 1,310.85 | 1,317.50 | 0.0M |
| 2024-09-20 | 1,317.00 | 1,330.00 | 1,300.10 | 1,312.70 | 0.0M |
| 2024-09-19 | 1,321.40 | 1,330.40 | 1,291.40 | 1,307.35 | 0.0M |
| 2024-09-18 | 1,329.00 | 1,329.00 | 1,302.60 | 1,308.10 | 0.0M |
| 2024-09-17 | 1,339.00 | 1,339.00 | 1,302.05 | 1,319.60 | 0.0M |
| 2024-09-16 | 1,354.25 | 1,357.95 | 1,325.10 | 1,334.50 | 0.0M |
| 2024-09-13 | 1,312.05 | 1,364.70 | 1,312.05 | 1,349.65 | 0.0M |
| 2024-09-12 | 1,314.60 | 1,331.20 | 1,301.00 | 1,306.40 | 0.0M |
| 2024-09-11 | 1,326.00 | 1,337.80 | 1,300.00 | 1,302.25 | 0.0M |
| 2024-09-10 | 1,328.45 | 1,335.95 | 1,320.20 | 1,326.00 | 0.0M |
| 2024-09-09 | 1,300.30 | 1,368.00 | 1,291.20 | 1,325.15 | 0.0M |
| 2024-09-06 | 1,328.05 | 1,335.80 | 1,291.20 | 1,300.30 | 0.0M |
| 2024-09-05 | 1,319.70 | 1,339.05 | 1,319.70 | 1,325.30 | 0.0M |
| 2024-09-04 | 1,310.00 | 1,345.00 | 1,304.95 | 1,315.80 | 0.0M |
| 2024-09-03 | 1,385.00 | 1,385.00 | 1,308.45 | 1,322.30 | 0.0M |
| 2024-09-02 | 1,390.00 | 1,411.30 | 1,369.20 | 1,374.95 | 0.0M |
| 2024-08-30 | 1,365.95 | 1,409.00 | 1,365.95 | 1,383.90 | 0.1M |
| 2024-08-29 | 1,376.00 | 1,391.80 | 1,344.75 | 1,352.65 | 0.0M |
| 2024-08-28 | 1,388.00 | 1,391.80 | 1,365.05 | 1,376.00 | 0.0M |
| 2024-08-27 | 1,374.50 | 1,390.05 | 1,336.55 | 1,373.00 | 0.0M |
| 2024-08-26 | 1,315.00 | 1,388.60 | 1,315.00 | 1,365.70 | 0.1M |
| 2024-08-23 | 1,303.90 | 1,336.95 | 1,303.90 | 1,331.25 | 0.0M |
| 2024-08-22 | 1,328.00 | 1,344.00 | 1,311.00 | 1,316.10 | 0.0M |
| 2024-08-21 | 1,311.00 | 1,325.00 | 1,302.00 | 1,319.75 | 0.0M |
| 2024-08-20 | 1,314.00 | 1,324.70 | 1,294.05 | 1,299.30 | 0.0M |
| 2024-08-19 | 1,275.00 | 1,325.95 | 1,273.05 | 1,313.85 | 0.0M |
| 2024-08-16 | 1,257.80 | 1,288.90 | 1,257.20 | 1,271.80 | 0.0M |
| 2024-08-14 | 1,257.55 | 1,260.00 | 1,241.20 | 1,245.95 | 0.0M |
| 2024-08-13 | 1,292.00 | 1,299.80 | 1,244.90 | 1,252.35 | 0.0M |
| 2024-08-12 | 1,300.00 | 1,306.25 | 1,277.65 | 1,291.65 | 0.0M |
| 2024-08-09 | 1,288.35 | 1,313.00 | 1,282.50 | 1,298.45 | 0.0M |
| 2024-08-08 | 1,299.00 | 1,299.00 | 1,271.00 | 1,276.20 | 0.0M |
| 2024-08-07 | 1,300.70 | 1,305.45 | 1,265.15 | 1,301.50 | 0.0M |
| 2024-08-06 | 1,300.95 | 1,323.00 | 1,264.35 | 1,275.15 | 0.0M |
| 2024-08-05 | 1,324.00 | 1,355.00 | 1,272.95 | 1,287.15 | 0.1M |
| 2024-08-02 | 1,313.95 | 1,387.20 | 1,313.95 | 1,338.05 | 0.2M |
| 2024-08-01 | 1,313.90 | 1,326.00 | 1,284.30 | 1,292.20 | 0.0M |
| 2024-07-31 | 1,298.35 | 1,329.00 | 1,298.35 | 1,313.90 | 0.0M |
| 2024-07-30 | 1,321.00 | 1,328.60 | 1,287.90 | 1,298.35 | 0.0M |
| 2024-07-29 | 1,287.00 | 1,340.05 | 1,287.00 | 1,324.70 | 0.0M |
| 2024-07-26 | 1,286.30 | 1,313.00 | 1,273.30 | 1,280.25 | 0.0M |
| 2024-07-25 | 1,278.00 | 1,290.00 | 1,272.00 | 1,273.80 | 0.0M |
| 2024-07-24 | 1,267.05 | 1,300.00 | 1,266.00 | 1,294.85 | 0.0M |
| 2024-07-23 | 1,245.20 | 1,275.00 | 1,241.20 | 1,269.50 | 0.0M |
| 2024-07-22 | 1,242.00 | 1,265.00 | 1,242.00 | 1,252.55 | 0.0M |
| 2024-07-19 | 1,279.20 | 1,282.45 | 1,241.20 | 1,255.10 | 0.0M |
| 2024-07-18 | 1,287.00 | 1,309.50 | 1,264.50 | 1,269.70 | 0.0M |
| 2024-07-16 | 1,315.50 | 1,349.80 | 1,276.70 | 1,287.55 | 0.0M |
| 2024-07-15 | 1,319.65 | 1,336.95 | 1,293.20 | 1,302.10 | 0.0M |
| 2024-07-12 | 1,268.00 | 1,333.00 | 1,259.05 | 1,305.55 | 0.0M |
| 2024-07-11 | 1,268.90 | 1,274.00 | 1,255.85 | 1,265.45 | 0.0M |
| 2024-07-10 | 1,260.00 | 1,272.00 | 1,241.20 | 1,265.35 | 0.0M |
| 2024-07-09 | 1,263.05 | 1,273.50 | 1,252.00 | 1,255.55 | 0.0M |
| 2024-07-08 | 1,283.30 | 1,285.80 | 1,240.25 | 1,263.05 | 0.0M |
| 2024-07-05 | 1,289.20 | 1,294.70 | 1,275.05 | 1,283.30 | 0.0M |
| 2024-07-04 | 1,288.75 | 1,305.95 | 1,281.00 | 1,289.15 | 0.0M |
| 2024-07-03 | 1,293.00 | 1,301.95 | 1,280.00 | 1,288.35 | 0.0M |
| 2024-07-02 | 1,305.00 | 1,305.00 | 1,280.00 | 1,289.75 | 0.0M |
| 2024-07-01 | 1,240.25 | 1,305.00 | 1,240.25 | 1,296.65 | 0.0M |
| 2024-06-28 | 1,261.65 | 1,265.00 | 1,238.90 | 1,249.85 | 0.0M |
| 2024-06-27 | 1,251.50 | 1,267.05 | 1,245.00 | 1,257.60 | 0.0M |
| 2024-06-26 | 1,262.00 | 1,273.10 | 1,252.05 | 1,260.10 | 0.0M |
| 2024-06-25 | 1,265.35 | 1,273.00 | 1,251.00 | 1,261.90 | 0.0M |
| 2024-06-24 | 1,278.00 | 1,284.75 | 1,253.85 | 1,277.80 | 0.0M |
| 2024-06-21 | 1,267.55 | 1,295.50 | 1,252.65 | 1,278.00 | 0.0M |
| 2024-06-20 | 1,256.65 | 1,270.00 | 1,250.00 | 1,267.15 | 0.0M |
| 2024-06-19 | 1,259.70 | 1,261.80 | 1,245.00 | 1,254.50 | 0.0M |
| 2024-06-18 | 1,276.55 | 1,284.00 | 1,257.95 | 1,259.65 | 0.0M |
| 2024-06-14 | 1,247.00 | 1,282.60 | 1,247.00 | 1,276.55 | 0.0M |
| 2024-06-13 | 1,273.55 | 1,279.15 | 1,247.80 | 1,262.95 | 0.0M |
| 2024-06-12 | 1,223.00 | 1,280.00 | 1,221.00 | 1,271.75 | 0.0M |
| 2024-06-11 | 1,227.30 | 1,234.20 | 1,218.00 | 1,221.75 | 0.0M |
| 2024-06-10 | 1,234.60 | 1,244.00 | 1,216.60 | 1,229.95 | 0.0M |
| 2024-06-07 | 1,210.85 | 1,239.00 | 1,203.00 | 1,234.60 | 0.0M |
| 2024-06-06 | 1,223.95 | 1,225.00 | 1,197.85 | 1,208.50 | 0.0M |
| 2024-06-05 | 1,173.10 | 1,204.85 | 1,151.05 | 1,196.70 | 0.0M |
| 2024-06-04 | 1,200.00 | 1,208.30 | 1,145.90 | 1,162.20 | 0.1M |
| 2024-06-03 | 1,234.95 | 1,244.00 | 1,199.00 | 1,202.35 | 0.0M |
| 2024-05-31 | 1,207.00 | 1,215.65 | 1,199.05 | 1,203.85 | 0.0M |
| 2024-05-30 | 1,206.65 | 1,220.00 | 1,205.00 | 1,207.60 | 0.0M |
| 2024-05-29 | 1,220.85 | 1,222.80 | 1,209.00 | 1,213.10 | 0.0M |
| 2024-05-28 | 1,253.90 | 1,253.90 | 1,214.95 | 1,220.85 | 0.0M |
| 2024-05-27 | 1,243.10 | 1,254.00 | 1,211.00 | 1,248.55 | 0.0M |
| 2024-05-24 | 1,267.00 | 1,267.00 | 1,230.70 | 1,242.35 | 0.1M |
| 2024-05-23 | 1,328.25 | 1,344.60 | 1,300.00 | 1,310.55 | 0.0M |
| 2024-05-22 | 1,327.80 | 1,330.00 | 1,310.50 | 1,328.25 | 0.0M |
| 2024-05-21 | 1,323.00 | 1,326.80 | 1,297.50 | 1,315.60 | 0.0M |
| 2024-05-18 | 1,323.10 | 1,328.00 | 1,310.00 | 1,319.80 | 0.0M |
| 2024-05-17 | 1,340.00 | 1,346.35 | 1,300.00 | 1,320.65 | 0.0M |
| 2024-05-16 | 1,341.95 | 1,353.95 | 1,326.10 | 1,337.95 | 0.0M |
| 2024-05-15 | 1,332.40 | 1,355.05 | 1,332.40 | 1,338.00 | 0.0M |
| 2024-05-14 | 1,353.50 | 1,368.95 | 1,333.00 | 1,340.25 | 0.0M |
| 2024-05-13 | 1,312.15 | 1,370.00 | 1,298.85 | 1,353.50 | 0.0M |
| 2024-05-10 | 1,301.95 | 1,318.55 | 1,300.00 | 1,312.15 | 0.0M |
| 2024-05-09 | 1,316.00 | 1,329.95 | 1,299.25 | 1,301.10 | 0.0M |
| 2024-05-08 | 1,333.00 | 1,343.00 | 1,315.70 | 1,329.00 | 0.0M |
| 2024-05-07 | 1,305.45 | 1,351.10 | 1,300.00 | 1,330.15 | 0.0M |
| 2024-05-06 | 1,310.00 | 1,328.90 | 1,299.00 | 1,300.55 | 0.0M |
| 2024-05-03 | 1,333.75 | 1,343.80 | 1,300.00 | 1,326.65 | 0.0M |
| 2024-05-02 | 1,315.00 | 1,365.00 | 1,315.00 | 1,333.80 | 0.0M |
| 2024-04-30 | 1,314.00 | 1,334.85 | 1,310.95 | 1,317.90 | 0.0M |
| 2024-04-29 | 1,303.05 | 1,319.00 | 1,301.00 | 1,305.85 | 0.0M |
| 2024-04-26 | 1,307.00 | 1,325.90 | 1,299.10 | 1,302.15 | 0.0M |
| 2024-04-25 | 1,319.95 | 1,322.10 | 1,300.00 | 1,307.00 | 0.0M |
| 2024-04-24 | 1,321.60 | 1,345.60 | 1,305.00 | 1,307.50 | 0.0M |
| 2024-04-23 | 1,310.00 | 1,332.00 | 1,306.45 | 1,321.60 | 0.0M |
| 2024-04-22 | 1,328.00 | 1,335.60 | 1,306.00 | 1,312.60 | 0.0M |
| 2024-04-19 | 1,271.00 | 1,339.95 | 1,271.00 | 1,328.25 | 0.0M |
| 2024-04-18 | 1,291.25 | 1,300.25 | 1,285.00 | 1,290.90 | 0.0M |
| 2024-04-16 | 1,290.00 | 1,303.95 | 1,275.00 | 1,288.20 | 0.0M |
| 2024-04-15 | 1,289.95 | 1,302.95 | 1,271.00 | 1,297.05 | 0.0M |
| 2024-04-12 | 1,292.75 | 1,307.95 | 1,284.00 | 1,295.90 | 0.0M |
| 2024-04-10 | 1,303.85 | 1,303.85 | 1,281.00 | 1,286.35 | 0.0M |
| 2024-04-09 | 1,300.00 | 1,325.95 | 1,291.00 | 1,300.25 | 0.0M |
| 2024-04-08 | 1,336.00 | 1,336.00 | 1,300.00 | 1,303.35 | 0.0M |
| 2024-04-05 | 1,315.00 | 1,328.95 | 1,300.20 | 1,323.45 | 0.0M |
| 2024-04-04 | 1,317.45 | 1,317.45 | 1,285.95 | 1,299.85 | 0.0M |
| 2024-04-03 | 1,274.05 | 1,320.00 | 1,270.30 | 1,304.90 | 0.0M |
| 2024-04-02 | 1,271.05 | 1,284.00 | 1,266.25 | 1,275.20 | 0.0M |
| 2024-04-01 | 1,215.55 | 1,274.00 | 1,215.55 | 1,273.70 | 0.0M |
| 2024-03-28 | 1,220.00 | 1,239.90 | 1,211.00 | 1,213.45 | 0.0M |
| 2024-03-27 | 1,237.00 | 1,250.05 | 1,198.20 | 1,212.70 | 0.1M |
| 2024-03-26 | 1,260.35 | 1,272.25 | 1,216.20 | 1,236.25 | 0.0M |
| 2024-03-22 | 1,274.00 | 1,276.90 | 1,252.10 | 1,260.35 | 0.0M |
| 2024-03-21 | 1,285.95 | 1,298.25 | 1,254.85 | 1,268.55 | 0.0M |
| 2024-03-20 | 1,285.95 | 1,300.75 | 1,272.25 | 1,273.85 | 0.0M |
| 2024-03-19 | 1,262.00 | 1,321.15 | 1,262.00 | 1,279.95 | 0.0M |
| 2024-03-18 | 1,275.00 | 1,283.95 | 1,252.00 | 1,268.90 | 0.0M |
| 2024-03-15 | 1,311.60 | 1,322.95 | 1,249.00 | 1,272.15 | 0.0M |
| 2024-03-14 | 1,261.65 | 1,324.95 | 1,239.00 | 1,317.00 | 0.0M |
| 2024-03-13 | 1,284.85 | 1,286.00 | 1,249.00 | 1,249.80 | 0.0M |
| 2024-03-12 | 1,305.50 | 1,335.10 | 1,280.00 | 1,282.50 | 0.0M |
| 2024-03-11 | 1,325.45 | 1,339.20 | 1,300.00 | 1,305.50 | 0.0M |
| 2024-03-07 | 1,329.55 | 1,344.95 | 1,308.50 | 1,325.45 | 0.0M |
| 2024-03-06 | 1,335.00 | 1,343.45 | 1,308.00 | 1,317.00 | 0.0M |
| 2024-03-05 | 1,370.80 | 1,370.80 | 1,327.25 | 1,340.50 | 0.0M |
| 2024-03-04 | 1,375.00 | 1,375.05 | 1,347.55 | 1,357.75 | 0.0M |
| 2024-03-02 | 1,357.95 | 1,377.95 | 1,346.30 | 1,374.95 | 0.0M |
| 2024-03-01 | 1,329.00 | 1,371.00 | 1,322.00 | 1,351.65 | 0.0M |
| 2024-02-29 | 1,332.00 | 1,343.50 | 1,316.40 | 1,322.00 | 0.0M |
| 2024-02-28 | 1,355.00 | 1,362.50 | 1,330.00 | 1,337.80 | 0.0M |
| 2024-02-27 | 1,359.00 | 1,380.00 | 1,351.00 | 1,356.85 | 0.0M |
| 2024-02-26 | 1,370.00 | 1,380.75 | 1,351.00 | 1,352.75 | 0.0M |
| 2024-02-23 | 1,366.00 | 1,380.40 | 1,365.05 | 1,368.50 | 0.0M |
| 2024-02-22 | 1,389.00 | 1,389.00 | 1,358.00 | 1,366.65 | 0.0M |
| 2024-02-21 | 1,395.00 | 1,401.80 | 1,360.70 | 1,375.80 | 0.0M |
| 2024-02-20 | 1,424.00 | 1,433.65 | 1,390.00 | 1,393.10 | 0.0M |
| 2024-02-19 | 1,411.30 | 1,420.00 | 1,393.05 | 1,411.05 | 0.0M |
| 2024-02-16 | 1,374.90 | 1,415.95 | 1,363.20 | 1,411.30 | 0.0M |
| 2024-02-15 | 1,375.00 | 1,380.15 | 1,346.25 | 1,361.75 | 0.0M |
| 2024-02-14 | 1,340.10 | 1,395.95 | 1,311.20 | 1,375.30 | 0.0M |
| 2024-02-13 | 1,354.80 | 1,373.35 | 1,295.45 | 1,340.35 | 0.1M |
| 2024-02-12 | 1,435.00 | 1,444.90 | 1,346.05 | 1,354.80 | 0.1M |
| 2024-02-09 | 1,475.00 | 1,475.00 | 1,385.05 | 1,429.15 | 0.1M |
| 2024-02-08 | 1,425.95 | 1,523.65 | 1,425.00 | 1,477.85 | 0.4M |
| 2024-02-07 | 1,392.75 | 1,400.00 | 1,370.00 | 1,379.90 | 0.0M |
| 2024-02-06 | 1,404.50 | 1,404.50 | 1,374.00 | 1,379.30 | 0.0M |
| 2024-02-05 | 1,405.15 | 1,417.85 | 1,380.60 | 1,391.05 | 0.0M |
| 2024-02-02 | 1,397.70 | 1,422.00 | 1,386.05 | 1,404.75 | 0.0M |
| 2024-02-01 | 1,391.90 | 1,398.00 | 1,374.90 | 1,384.55 | 0.0M |
| 2024-01-31 | 1,389.00 | 1,395.90 | 1,374.00 | 1,379.45 | 0.0M |
| 2024-01-30 | 1,410.00 | 1,413.95 | 1,376.00 | 1,383.30 | 0.0M |
| 2024-01-29 | 1,420.40 | 1,431.95 | 1,400.00 | 1,410.10 | 0.0M |
| 2024-01-25 | 1,399.00 | 1,431.00 | 1,399.00 | 1,417.70 | 0.0M |
| 2024-01-24 | 1,366.90 | 1,392.30 | 1,352.80 | 1,370.90 | 0.0M |
| 2024-01-23 | 1,409.75 | 1,420.10 | 1,351.00 | 1,355.70 | 0.0M |
| 2024-01-20 | 1,415.05 | 1,419.50 | 1,375.00 | 1,378.25 | 0.0M |
| 2024-01-19 | 1,396.35 | 1,414.00 | 1,391.55 | 1,402.85 | 0.0M |
| 2024-01-18 | 1,399.70 | 1,404.65 | 1,360.05 | 1,385.80 | 0.0M |
| 2024-01-17 | 1,401.00 | 1,410.55 | 1,385.00 | 1,399.70 | 0.0M |
| 2024-01-16 | 1,429.00 | 1,438.90 | 1,392.70 | 1,410.45 | 0.0M |
| 2024-01-15 | 1,448.00 | 1,450.00 | 1,400.00 | 1,418.85 | 0.1M |
| 2024-01-12 | 1,398.45 | 1,448.00 | 1,385.05 | 1,404.60 | 0.0M |
| 2024-01-11 | 1,397.00 | 1,413.80 | 1,379.00 | 1,382.45 | 0.0M |
| 2024-01-10 | 1,395.05 | 1,405.95 | 1,374.40 | 1,387.95 | 0.0M |
| 2024-01-09 | 1,423.15 | 1,444.00 | 1,395.80 | 1,399.45 | 0.0M |
| 2024-01-08 | 1,400.10 | 1,455.00 | 1,400.10 | 1,415.45 | 0.1M |
| 2024-01-05 | 1,364.90 | 1,433.95 | 1,339.95 | 1,395.35 | 0.2M |
| 2024-01-04 | 1,311.00 | 1,320.20 | 1,299.95 | 1,307.95 | 0.0M |
| 2024-01-03 | 1,310.75 | 1,318.55 | 1,285.00 | 1,311.00 | 0.0M |
| 2024-01-02 | 1,320.00 | 1,337.95 | 1,299.05 | 1,308.50 | 0.0M |
| 2024-01-01 | 1,307.80 | 1,324.00 | 1,299.85 | 1,314.10 | 0.0M |