Excelsior Biopharma (6496)

6496
🏛️ 台湾 →
29.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 27.60 27.80 27.55 27.80 0.0M
2022-12-29 28.05 28.30 27.05 27.70 0.0M
2022-12-28 28.05 28.30 28.05 28.30 0.0M
2022-12-27 28.20 28.65 28.20 28.30 0.0M
2022-12-26 28.40 29.00 28.30 28.65 0.0M
2022-12-23 28.00 28.20 28.00 28.20 0.0M
2022-12-22 27.60 28.40 27.55 28.30 0.0M
2022-12-21 27.80 27.80 27.40 27.80 0.0M
2022-12-20 27.90 27.90 27.80 27.80 0.0M
2022-12-19 28.30 28.30 28.00 28.05 0.0M
2022-12-16 28.20 28.20 28.10 28.10 0.0M
2022-12-15 28.10 28.10 28.10 28.10 0.0M
2022-12-14 28.55 28.55 28.10 28.10 0.0M
2022-12-13 28.30 28.60 28.10 28.30 0.0M
2022-12-12 28.20 28.35 28.10 28.15 0.0M
2022-12-09 28.00 28.10 27.80 28.00 0.0M
2022-12-08 28.20 28.20 28.00 28.20 0.0M
2022-12-07 28.20 28.20 28.10 28.15 0.0M
2022-12-06 28.35 28.35 28.00 28.20 0.0M
2022-12-05 27.75 28.05 27.75 28.05 0.0M
2022-12-02 28.30 28.30 27.65 28.20 0.0M
2022-12-01 27.40 28.65 27.40 27.80 0.0M
2022-11-30 27.70 27.90 27.60 27.80 0.0M
2022-11-29 27.40 27.40 27.35 27.35 0.0M
2022-11-28 27.20 27.20 27.20 27.20 0.0M
2022-11-25 27.30 27.30 27.10 27.15 0.0M
2022-11-24 27.35 27.40 27.10 27.40 0.0M
2022-11-23 27.25 27.95 27.25 27.55 0.0M
2022-11-22 26.95 26.95 26.90 26.90 0.0M
2022-11-21 27.00 27.30 26.95 26.95 0.0M
2022-11-18 27.00 27.00 26.95 26.95 0.0M
2022-11-17 26.95 27.20 26.95 26.95 0.0M
2022-11-16 27.30 27.30 27.10 27.10 0.0M
2022-11-15 27.30 27.35 27.30 27.35 0.0M
2022-11-14 27.30 27.35 27.00 27.35 0.0M
2022-11-11 27.50 27.60 27.15 27.60 0.0M
2022-11-10 27.05 27.50 27.00 27.50 0.0M
2022-11-09 27.05 27.20 27.05 27.20 0.0M
2022-11-08 27.30 27.30 26.95 27.20 0.0M
2022-11-07 27.30 27.30 27.25 27.30 0.0M
2022-11-04 27.20 28.40 27.20 27.45 0.0M
2022-11-03 26.80 27.20 26.80 27.20 0.0M
2022-10-28 26.80 26.80 26.80 26.80 0.0M
2022-10-27 26.75 26.80 26.75 26.80 0.0M
2022-10-26 26.70 26.85 26.60 26.80 0.0M
2022-10-25 26.70 27.00 26.65 26.85 0.0M
2022-10-24 26.60 27.10 26.60 27.05 0.0M
2022-10-21 26.85 26.85 26.75 26.75 0.0M
2022-10-20 26.85 27.40 26.80 27.40 0.0M
2022-10-17 27.00 27.30 26.90 27.20 0.0M
2022-10-14 27.70 27.70 27.30 27.40 0.0M
2022-10-13 27.05 27.45 26.90 27.45 0.0M
2022-10-12 27.90 27.90 27.30 27.40 0.0M
2022-10-11 26.90 27.65 26.90 27.65 0.0M
2022-10-07 27.65 27.65 27.40 27.65 0.0M
2022-10-06 27.90 27.90 27.50 27.65 0.0M
2022-10-05 27.50 27.90 27.50 27.90 0.0M
2022-10-04 27.65 27.65 27.15 27.65 0.0M
2022-10-03 27.60 27.85 27.60 27.65 0.0M
2022-09-29 27.50 28.35 27.50 28.35 0.0M
2022-09-28 27.60 27.60 26.80 27.50 0.0M
2022-09-27 27.95 27.95 27.10 27.75 0.0M
2022-09-26 28.30 28.30 27.00 27.20 0.0M
2022-09-23 27.85 28.10 27.65 27.65 0.0M
2022-09-22 27.85 28.15 27.85 27.95 0.0M
2022-09-21 27.85 28.20 27.75 27.80 0.0M
2022-09-20 28.25 28.25 28.15 28.15 0.0M
2022-09-19 28.10 28.30 28.05 28.30 0.0M
2022-09-16 28.20 28.45 28.20 28.45 0.0M
2022-09-15 28.40 28.40 28.10 28.20 0.0M
2022-09-14 28.40 28.50 28.40 28.40 0.0M
2022-09-13 28.10 28.45 28.05 28.45 0.0M
2022-09-12 28.50 28.50 28.00 28.10 0.0M
2022-09-08 28.40 28.40 27.75 28.00 0.0M
2022-09-07 28.45 28.45 28.45 28.45 0.0M
2022-09-06 28.65 29.50 28.05 28.05 0.0M
2022-09-05 29.30 29.45 28.60 28.65 0.0M
2022-09-02 28.80 29.80 28.50 29.05 0.0M
2022-09-01 28.70 28.80 28.00 28.80 0.0M
2022-08-31 28.50 28.95 28.30 28.85 0.0M
2022-08-30 28.45 28.45 28.10 28.20 0.0M
2022-08-29 27.90 28.20 27.90 28.20 0.0M
2022-08-26 27.80 27.85 27.80 27.85 0.0M
2022-08-25 27.80 27.80 27.80 27.80 0.0M
2022-08-24 28.55 28.55 27.80 27.80 0.0M
2022-08-23 27.80 27.80 27.80 27.80 0.0M
2022-08-22 27.80 27.95 27.80 27.85 0.0M
2022-08-19 28.05 28.05 27.75 27.95 0.0M
2022-08-18 27.70 28.05 27.70 28.05 0.0M
2022-08-17 27.80 28.10 27.50 27.75 0.0M
2022-08-16 27.95 28.20 27.70 28.20 0.0M
2022-08-15 27.80 28.50 27.70 28.00 0.0M
2022-08-12 27.50 28.45 27.50 28.20 0.0M
2022-08-11 27.25 27.25 27.20 27.20 0.0M
2022-08-10 27.20 27.50 27.20 27.50 0.0M
2022-08-09 27.15 27.15 27.10 27.10 0.0M
2022-08-08 27.15 27.15 27.05 27.05 0.0M
2022-08-05 27.15 27.15 27.00 27.00 0.0M
2022-08-04 27.15 27.15 27.00 27.00 0.0M
2022-08-03 27.15 27.20 27.10 27.15 0.0M
2022-08-02 27.00 27.15 26.30 27.15 0.0M
2022-08-01 27.00 27.20 26.90 27.20 0.0M
2022-07-29 27.20 27.20 26.90 27.00 0.0M
2022-07-28 27.00 27.40 26.95 27.30 0.0M
2022-07-27 27.00 27.00 27.00 27.00 0.0M
2022-07-26 27.20 27.20 27.00 27.20 0.0M
2022-07-25 27.00 27.35 27.00 27.15 0.0M
2022-07-22 27.35 27.35 27.10 27.35 0.0M
2022-07-20 27.95 27.95 27.10 27.60 0.0M
2022-07-19 27.20 27.45 27.00 27.45 0.0M
2022-07-18 27.00 27.45 26.95 27.15 0.0M
2022-07-15 27.45 27.50 26.75 27.00 0.0M
2022-07-14 27.50 27.50 26.60 27.50 0.0M
2022-07-13 27.65 27.65 27.50 27.50 0.0M
2022-07-12 27.95 27.95 27.95 27.95 0.0M
2022-07-11 27.90 27.90 27.30 27.90 0.0M
2022-07-08 27.20 27.95 27.20 27.95 0.0M
2022-07-07 26.50 26.80 25.80 26.80 0.0M
2022-07-06 27.05 27.20 26.55 26.75 0.0M
2022-07-04 27.10 27.90 27.10 27.90 0.0M
2022-07-01 27.55 27.55 27.10 27.55 0.0M
2022-06-30 27.60 27.65 27.55 27.55 0.0M
2022-06-29 27.55 27.95 27.50 27.90 0.0M
2022-06-28 27.85 27.95 27.55 27.95 0.0M
2022-06-27 27.95 27.95 27.90 27.95 0.0M
2022-06-24 27.50 27.95 27.45 27.95 0.0M
2022-06-23 27.50 27.50 26.50 27.45 0.0M
2022-06-22 27.60 27.95 27.55 27.75 0.0M
2022-06-20 27.95 27.95 27.95 27.95 0.0M
2022-06-17 28.15 28.15 28.00 28.00 0.0M
2022-06-16 28.10 28.20 28.00 28.15 0.0M
2022-06-15 27.00 29.30 26.90 28.00 0.0M
2022-06-14 27.15 27.15 27.10 27.10 0.0M
2022-06-13 27.20 27.20 27.15 27.15 0.0M
2022-06-10 27.10 27.20 27.10 27.20 0.0M
2022-06-09 27.10 27.15 27.10 27.10 0.0M
2022-06-08 27.30 27.30 27.20 27.20 0.0M
2022-06-07 27.45 27.45 27.25 27.25 0.0M
2022-06-06 27.30 27.35 27.30 27.30 0.0M
2022-06-02 27.30 27.30 27.25 27.25 0.0M
2022-06-01 27.40 27.40 27.30 27.30 0.0M
2022-05-31 27.20 27.20 27.20 27.20 0.0M
2022-05-30 27.10 27.50 27.10 27.15 0.0M
2022-05-27 27.00 27.30 27.00 27.10 0.0M
2022-05-26 27.00 27.30 27.00 27.05 0.0M
2022-05-25 27.15 27.15 27.05 27.05 0.0M
2022-05-24 27.00 27.00 26.95 26.95 0.0M
2022-05-23 27.00 27.00 26.95 26.95 0.0M
2022-05-20 26.90 27.00 26.90 27.00 0.0M
2022-05-19 27.00 27.05 26.75 26.95 0.0M
2022-05-18 27.00 27.05 26.95 27.00 0.0M
2022-05-17 27.10 27.10 26.95 27.05 0.0M
2022-05-16 27.00 27.15 26.90 27.05 0.0M
2022-05-13 27.00 27.10 27.00 27.00 0.0M
2022-05-12 27.00 27.10 27.00 27.00 0.0M
2022-05-11 27.25 27.30 27.20 27.20 0.0M
2022-05-10 27.00 27.35 27.00 27.25 0.0M
2022-05-09 27.60 27.60 27.25 27.25 0.0M
2022-05-06 27.60 27.70 27.60 27.60 0.0M
2022-05-05 27.75 27.75 27.75 27.75 0.0M
2022-05-04 27.70 28.15 27.50 28.15 0.0M
2022-05-03 27.85 27.90 27.80 27.90 0.0M
2022-04-29 28.25 28.25 27.80 27.90 0.0M
2022-04-28 28.45 28.45 28.15 28.15 0.0M
2022-04-27 28.10 28.45 28.10 28.45 0.0M
2022-04-26 28.50 28.50 28.20 28.20 0.0M
2022-04-25 28.90 29.80 28.55 28.70 0.0M
2022-04-22 29.00 30.00 28.75 29.50 0.0M
2022-04-21 28.50 28.55 28.40 28.55 0.0M
2022-04-20 28.55 28.60 28.40 28.40 0.0M
2022-04-19 29.60 29.60 28.50 28.55 0.0M
2022-04-18 28.10 29.10 28.10 28.30 0.0M
2022-04-15 27.75 27.95 27.60 27.90 0.0M
2022-04-14 27.90 28.00 27.80 27.95 0.0M
2022-04-13 27.65 27.70 27.65 27.65 0.0M
2022-04-12 27.70 27.70 27.65 27.65 0.0M
2022-04-11 27.70 27.75 27.70 27.70 0.0M
2022-04-08 27.65 27.75 27.60 27.75 0.0M
2022-04-07 27.75 27.75 27.70 27.70 0.0M
2022-04-06 27.95 27.95 27.90 27.90 0.0M
2022-04-01 27.90 27.90 27.80 27.80 0.0M
2022-03-31 27.95 28.00 27.95 27.95 0.0M
2022-03-30 28.00 28.00 27.60 27.95 0.0M
2022-03-29 28.00 28.10 27.95 28.00 0.0M
2022-03-28 27.95 28.00 27.90 27.95 0.0M
2022-03-25 27.85 28.00 27.70 28.00 0.0M
2022-03-24 28.00 28.00 27.90 27.95 0.0M
2022-03-23 28.00 28.10 27.90 28.00 0.0M
2022-03-22 27.95 28.10 27.90 28.05 0.0M
2022-03-21 27.65 28.05 27.50 27.90 0.0M
2022-03-18 28.00 28.00 27.80 27.80 0.0M
2022-03-17 27.60 28.10 27.50 28.00 0.0M
2022-03-16 27.65 27.65 27.60 27.65 0.0M
2022-03-15 27.65 27.65 27.60 27.60 0.0M
2022-03-14 27.70 27.70 27.65 27.65 0.0M
2022-03-11 27.80 27.80 27.65 27.65 0.0M
2022-03-10 28.00 28.00 27.70 27.80 0.0M
2022-03-09 27.70 27.90 27.70 27.90 0.0M
2022-03-08 28.05 28.05 27.70 27.70 0.0M
2022-03-07 27.95 27.95 27.65 27.85 0.0M
2022-03-04 27.95 28.10 27.95 28.00 0.0M
2022-03-03 27.90 28.00 27.90 27.95 0.0M
2022-03-02 27.85 27.90 27.80 27.90 0.0M
2022-03-01 28.00 28.00 27.85 27.85 0.0M
2022-02-25 27.90 27.95 27.80 27.90 0.0M
2022-02-24 28.20 28.20 27.90 27.90 0.0M
2022-02-23 27.95 28.00 27.85 28.00 0.0M
2022-02-22 27.85 28.00 27.85 27.95 0.0M
2022-02-21 28.25 28.25 27.85 27.85 0.0M
2022-02-18 28.65 28.65 28.25 28.40 0.0M
2022-02-17 28.85 28.85 28.25 28.40 0.0M
2022-02-16 28.80 29.00 28.80 28.85 0.0M
2022-02-15 28.80 28.85 28.80 28.80 0.0M
2022-02-14 28.85 28.85 28.55 28.80 0.0M
2022-02-11 29.50 29.80 29.00 29.00 0.0M
2022-02-10 29.80 30.20 29.60 29.95 0.0M
2022-02-09 29.90 29.90 29.65 29.80 0.0M
2022-02-08 29.90 29.90 29.60 29.70 0.0M
2022-02-07 29.90 30.50 29.90 29.90 0.0M
2022-01-26 28.90 30.00 28.90 30.00 0.0M
2022-01-25 28.90 29.20 28.80 29.20 0.0M
2022-01-24 29.00 29.80 28.90 29.25 0.0M
2022-01-21 29.20 29.80 29.05 29.80 0.0M
2022-01-20 29.35 29.35 29.25 29.25 0.0M
2022-01-19 29.40 29.40 29.35 29.35 0.0M
2022-01-18 30.00 30.00 29.65 29.65 0.0M
2022-01-17 29.50 30.00 29.50 30.00 0.0M
2022-01-14 29.45 30.15 29.35 30.15 0.0M
2022-01-13 29.50 29.50 29.50 29.50 0.0M
2022-01-12 30.20 30.20 29.80 29.80 0.0M
2022-01-11 30.25 30.25 29.70 29.80 0.0M
2022-01-10 29.45 30.25 29.35 30.25 0.0M
2022-01-07 30.20 30.55 29.70 30.10 0.0M
2022-01-06 29.00 30.10 29.00 30.10 0.0M
2022-01-05 29.20 29.55 29.00 29.15 0.0M
2022-01-04 29.40 29.40 29.25 29.30 0.0M
2022-01-03 29.30 29.50 29.30 29.45 0.0M