Exail Technologies (EXA)

EXA
🏛️ フランス →
95.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107.80 107.80 107.40 107.40 2.8K
09:01 108.20 108.60 107.80 108.60 0.3K
09:02 108.60 109.00 108.60 109.00 0.1K
09:03 109.00 109.60 109.00 109.60 0.2K
09:04 109.60 110.20 109.20 109.80 1.6K
09:05 109.80 110.20 109.80 110.20 0.2K
09:06 110.20 110.60 110.00 110.60 0.5K
09:07 110.60 110.60 110.20 110.20 0.2K
09:08 110.00 110.20 110.00 110.20 0.5K
09:09 109.80 109.80 109.80 109.80 0.5K
09:10 110.20 110.20 110.20 110.20 0.1K
09:11 110.20 110.20 110.00 110.00 0.0K
09:12 110.40 110.40 110.40 110.40 0.0K
09:13 110.20 110.60 110.20 110.60 0.4K
09:14 110.40 110.60 110.40 110.60 0.3K
09:15 110.40 110.40 110.40 110.40 0.1K
09:16 110.20 110.40 110.00 110.00 0.2K
09:17 109.80 109.80 109.80 109.80 0.1K
09:18 110.00 110.00 109.80 109.80 0.1K
09:19 110.20 110.20 110.20 110.20 0.1K
09:20 110.20 110.40 110.20 110.40 0.1K
09:21 110.20 110.20 109.80 109.80 0.2K
09:22 110.00 110.00 110.00 110.00 0.1K
09:23 109.20 109.60 109.20 109.60 0.3K
09:24 109.60 109.60 109.40 109.40 0.0K
09:25 109.40 109.40 109.40 109.40 0.0K
09:26 109.40 109.60 109.40 109.60 0.1K
09:27 109.80 109.80 109.40 109.40 0.1K
09:28 109.40 109.40 109.40 109.40 0.0K
09:29 109.40 109.80 108.40 108.60 0.7K
09:30 108.20 108.60 108.20 108.60 0.5K
09:31 108.20 108.80 107.40 107.40 0.8K
09:32 108.20 108.20 108.20 108.20 0.1K
09:33 108.20 108.20 108.20 108.20 0.2K
09:34 108.20 108.40 108.20 108.40 0.1K
09:35 108.00 108.00 108.00 108.00 0.0K
09:36 108.00 108.20 107.20 107.20 0.5K
09:37 107.20 107.20 107.00 107.00 0.3K
09:39 107.00 107.20 107.00 107.00 0.2K
09:40 107.20 107.20 107.00 107.00 0.1K
09:41 107.00 107.40 107.00 107.40 0.1K
09:42 107.40 107.40 107.40 107.40 0.0K
09:43 107.20 107.20 107.20 107.20 0.0K
09:45 107.40 107.40 107.40 107.40 0.2K
09:46 107.20 107.20 107.20 107.20 0.0K
09:47 107.00 107.20 107.00 107.20 0.1K
09:48 107.40 107.40 107.40 107.40 0.0K
09:49 107.40 107.40 107.40 107.40 0.1K
09:50 107.40 107.40 107.40 107.40 0.0K
09:51 107.60 107.60 107.60 107.60 0.0K
09:52 107.40 107.40 107.40 107.40 0.0K
09:53 107.60 107.60 107.60 107.60 0.1K
09:54 107.60 107.60 107.60 107.60 0.0K
09:55 107.60 107.80 107.60 107.80 0.1K
09:57 107.80 107.80 107.80 107.80 0.0K
09:58 107.80 107.80 107.80 107.80 0.1K
09:59 107.80 107.80 107.60 107.60 0.0K
10:00 107.40 107.40 107.40 107.40 0.4K
10:01 107.40 107.40 107.40 107.40 0.0K
10:03 107.40 107.40 107.40 107.40 0.1K
10:04 107.40 107.40 107.40 107.40 0.0K
10:05 107.40 107.40 107.20 107.20 0.1K
10:06 107.00 107.00 107.00 107.00 0.2K
10:07 107.00 107.20 107.00 107.00 0.1K
10:08 107.20 107.20 107.20 107.20 0.0K
10:09 107.20 107.20 107.20 107.20 0.1K
10:10 106.80 106.80 106.80 106.80 0.1K
10:11 106.80 106.80 106.80 106.80 0.0K
10:13 106.80 107.20 106.80 107.20 0.1K
10:14 106.60 106.60 106.60 106.60 0.4K
10:16 106.80 106.80 106.80 106.80 0.0K
10:19 106.40 106.40 106.20 106.20 0.2K
10:20 106.20 106.40 106.00 106.20 0.1K
10:21 106.20 106.40 106.20 106.40 0.1K
10:23 106.20 106.20 106.20 106.20 0.9K
10:24 106.00 106.00 106.00 106.00 0.0K
10:25 106.00 106.20 106.00 106.20 0.1K
10:27 106.20 106.40 106.20 106.40 0.0K
10:28 106.40 106.40 106.40 106.40 0.1K
10:31 106.60 106.60 106.60 106.60 0.1K
10:33 106.80 106.80 106.80 106.80 0.0K
10:35 107.00 107.40 107.00 107.40 0.0K
10:36 107.20 107.20 107.20 107.20 0.1K
10:37 107.00 107.00 107.00 107.00 0.0K
10:38 107.00 107.00 107.00 107.00 0.4K
10:39 107.20 107.20 107.20 107.20 0.1K
10:40 107.20 107.60 107.20 107.60 0.1K
10:41 107.20 107.40 107.20 107.40 0.1K
10:43 107.40 107.40 107.40 107.40 0.1K
10:44 107.60 107.60 107.60 107.60 0.1K
10:45 107.20 107.20 107.20 107.20 0.1K
10:47 107.20 107.20 106.80 106.80 0.4K
10:51 106.80 106.80 106.80 106.80 0.1K
10:53 106.80 106.80 106.80 106.80 0.0K
10:54 106.60 106.60 106.40 106.40 0.0K
10:55 106.20 106.20 106.20 106.20 0.2K
10:56 106.40 106.40 106.40 106.40 0.1K
10:57 106.60 106.60 106.60 106.60 0.1K
10:58 106.80 106.80 106.80 106.80 0.0K
10:59 106.60 106.60 106.60 106.60 0.0K
11:01 106.80 106.80 106.80 106.80 0.0K
11:03 107.00 107.00 107.00 107.00 0.0K
11:05 106.80 106.80 106.80 106.80 0.0K
11:08 106.40 106.40 106.40 106.40 0.0K
11:09 106.40 106.40 106.20 106.20 0.1K
11:10 106.00 106.00 105.40 105.60 1.4K
11:11 105.60 105.60 105.60 105.60 0.0K
11:13 105.60 105.60 105.60 105.60 0.0K
11:14 105.60 105.60 105.60 105.60 0.0K
11:15 105.60 105.60 105.60 105.60 0.0K
11:16 105.80 105.80 105.80 105.80 0.0K
11:17 105.20 105.20 105.20 105.20 0.5K
11:18 105.40 105.40 105.40 105.40 0.0K
11:19 105.00 105.00 105.00 105.00 1.8K
11:23 105.00 105.00 105.00 105.00 0.1K
11:25 104.60 104.60 104.60 104.60 0.0K
11:26 105.00 105.00 105.00 105.00 0.1K
11:27 105.20 105.20 105.20 105.20 0.0K
11:31 105.20 105.20 105.20 105.20 0.0K
11:33 105.40 105.60 105.40 105.60 0.1K
11:34 105.20 105.20 105.20 105.20 0.0K
11:36 105.40 105.40 105.40 105.40 0.0K
11:37 105.20 105.20 105.20 105.20 0.0K
11:38 105.60 105.60 105.60 105.60 0.1K
11:39 105.60 105.60 105.60 105.60 0.0K
11:41 105.60 105.60 105.60 105.60 0.0K
11:45 105.20 105.20 105.20 105.20 0.0K
11:46 105.20 105.20 105.20 105.20 0.0K
11:50 105.60 105.60 105.60 105.60 0.0K
11:53 105.60 105.60 105.60 105.60 0.0K
11:57 104.80 104.80 104.80 104.80 0.5K
11:58 105.00 105.00 105.00 105.00 0.1K
11:59 105.00 105.00 105.00 105.00 0.0K
12:01 104.80 104.80 104.60 104.60 0.1K
12:02 104.80 104.80 104.60 104.60 0.0K
12:03 104.60 104.60 104.60 104.60 0.0K
12:07 104.40 104.40 104.40 104.40 0.0K
12:10 104.80 104.80 104.60 104.60 0.3K
12:11 104.40 104.80 104.40 104.40 0.0K
12:13 104.60 104.60 104.60 104.60 0.0K
12:14 104.40 104.80 104.40 104.80 0.3K
12:15 104.80 104.80 104.80 104.80 0.0K
12:17 104.80 104.80 104.80 104.80 0.1K
12:18 104.40 104.80 104.40 104.80 0.1K
12:19 104.60 104.60 104.60 104.60 0.0K
12:20 104.80 104.80 104.60 104.60 0.1K
12:21 104.60 104.60 104.60 104.60 0.1K
12:25 104.60 104.60 104.60 104.60 0.0K
12:26 104.60 104.60 104.60 104.60 0.0K
12:27 104.40 104.40 104.40 104.40 0.3K
12:32 104.40 104.40 104.40 104.40 0.0K
12:33 104.20 104.20 104.20 104.20 0.1K
12:34 104.20 104.20 104.20 104.20 0.0K
12:35 104.40 104.40 104.20 104.20 0.1K
12:37 104.20 104.20 104.20 104.20 0.1K
12:39 104.60 104.60 104.60 104.60 0.0K
12:40 104.60 104.60 104.60 104.60 0.1K
12:42 104.60 104.60 104.60 104.60 0.0K
12:47 104.60 104.60 104.60 104.60 0.1K
12:49 104.60 104.60 104.60 104.60 0.0K
12:51 104.20 104.20 104.20 104.20 0.0K
12:52 104.20 104.60 104.20 104.60 0.0K
12:58 104.60 104.60 104.20 104.20 0.4K
12:59 104.20 104.20 104.20 104.20 0.0K
13:00 104.20 104.20 104.20 104.20 0.2K
13:01 104.60 104.60 104.60 104.60 0.0K
13:02 104.60 104.60 104.60 104.60 0.0K
13:03 104.20 104.20 104.20 104.20 0.0K
13:04 104.20 104.20 104.20 104.20 0.0K
13:05 104.20 104.20 104.20 104.20 0.1K
13:06 104.60 104.60 104.60 104.60 0.0K
13:07 104.20 104.20 104.20 104.20 0.0K
13:09 104.00 104.00 104.00 104.00 0.1K
13:10 104.20 104.20 104.20 104.20 0.0K
13:11 103.60 103.80 103.60 103.80 1.2K
13:12 104.00 104.00 103.60 103.60 0.1K
13:13 103.60 103.80 103.40 103.40 0.2K
13:14 103.80 103.80 103.60 103.60 0.1K
13:21 104.00 104.00 103.80 103.80 0.0K
13:22 104.00 104.00 104.00 104.00 0.0K
13:23 103.60 103.60 103.40 103.40 0.0K
13:25 103.80 103.80 103.80 103.80 0.0K
13:26 103.40 103.80 103.40 103.80 0.0K
13:27 103.40 103.40 103.40 103.40 0.1K
13:28 103.60 103.60 103.20 103.20 0.1K
13:29 103.80 103.80 103.60 103.60 0.3K
13:30 103.60 103.60 103.60 103.60 0.0K
13:31 103.60 103.60 103.60 103.60 0.0K
13:33 103.60 103.60 103.60 103.60 0.0K
13:35 103.60 103.60 103.60 103.60 0.0K
13:39 104.00 104.00 104.00 104.00 0.0K
13:40 103.80 103.80 103.80 103.80 0.1K
13:41 103.60 103.60 103.60 103.60 0.1K
13:43 103.60 104.00 103.60 104.00 0.0K
13:44 104.00 104.00 104.00 104.00 0.0K
13:45 104.00 104.00 104.00 104.00 0.0K
13:46 103.60 104.00 103.60 103.60 0.6K
13:48 103.60 103.60 103.60 103.60 0.1K
13:49 103.60 103.60 103.60 103.60 0.1K
13:52 103.80 103.80 103.80 103.80 0.0K
13:54 103.80 103.80 103.80 103.80 0.1K
13:55 103.80 103.80 103.80 103.80 0.0K
13:56 103.60 103.60 103.60 103.60 0.0K
13:57 103.80 103.80 103.80 103.80 0.0K
13:58 103.80 103.80 103.80 103.80 0.0K
13:59 103.80 103.80 103.80 103.80 0.0K
14:00 103.40 103.80 103.40 103.80 0.0K
14:01 103.80 103.80 103.80 103.80 0.0K
14:02 103.80 103.80 103.60 103.60 0.1K
14:03 103.80 103.80 103.80 103.80 0.0K
14:07 103.60 103.60 103.60 103.60 0.0K
14:10 103.80 103.80 103.80 103.80 0.0K
14:12 103.80 103.80 103.60 103.80 0.2K
14:14 103.40 103.40 103.40 103.40 0.3K
14:16 103.60 103.60 103.20 103.20 0.0K
14:17 103.60 103.60 103.00 103.00 0.7K
14:18 103.00 103.00 103.00 103.00 0.0K
14:20 103.00 103.00 103.00 103.00 0.2K
14:22 103.20 103.20 103.20 103.20 0.0K
14:23 103.00 103.00 103.00 103.00 0.0K
14:24 103.20 103.20 103.20 103.20 0.0K
14:25 103.20 103.20 103.20 103.20 0.0K
14:26 103.20 103.20 103.20 103.20 0.1K
14:27 103.20 103.20 103.00 103.00 0.1K
14:28 103.40 103.40 103.40 103.40 0.0K
14:29 103.00 103.20 103.00 103.20 0.0K
14:31 103.40 103.40 103.40 103.40 0.0K
14:32 103.00 103.00 102.60 102.60 0.4K
14:34 102.80 103.00 102.80 103.00 0.1K
14:35 102.80 102.80 102.80 102.80 0.0K
14:36 102.80 102.80 102.80 102.80 0.0K
14:37 102.80 103.20 102.80 103.20 0.0K
14:38 103.20 103.40 103.20 103.40 0.1K
14:40 103.20 103.20 103.20 103.20 0.0K
14:42 103.40 103.40 103.40 103.40 0.0K
14:43 103.60 103.60 103.60 103.60 0.0K
14:45 103.40 103.40 103.40 103.40 0.0K
14:46 103.00 103.00 103.00 103.00 0.1K
14:47 103.60 103.60 103.60 103.60 0.0K
14:49 103.40 103.40 103.40 103.40 0.1K
14:51 103.60 103.60 103.60 103.60 0.1K
14:53 104.00 104.20 104.00 104.20 0.5K
14:54 104.20 104.20 104.20 104.20 0.0K
14:55 104.20 104.20 104.20 104.20 0.0K
14:56 104.40 104.40 104.20 104.20 0.2K
14:57 104.40 104.40 104.40 104.40 0.3K
14:58 104.40 104.40 104.40 104.40 0.2K
15:00 104.40 104.40 104.40 104.40 0.1K
15:03 104.40 104.40 104.20 104.20 0.1K
15:04 104.20 104.20 104.00 104.00 0.0K
15:05 103.80 103.80 103.80 103.80 0.5K
15:06 103.40 103.40 103.40 103.40 0.1K
15:07 103.80 103.80 103.80 103.80 0.0K
15:12 103.80 103.80 103.60 103.60 0.0K
15:13 103.60 103.60 103.60 103.60 0.0K
15:14 103.60 103.60 103.60 103.60 0.0K
15:15 103.60 103.60 103.60 103.60 0.2K
15:16 103.80 103.80 103.60 103.60 0.1K
15:17 103.80 103.80 103.80 103.80 0.0K
15:18 103.60 103.60 103.60 103.60 0.0K
15:21 103.60 103.80 103.60 103.80 0.3K
15:24 103.40 103.40 103.40 103.40 0.0K
15:25 103.60 103.60 103.60 103.60 0.0K
15:30 103.20 103.20 103.20 103.20 0.1K
15:32 103.20 103.20 103.20 103.20 0.0K
15:33 103.20 103.20 103.20 103.20 0.1K
15:34 103.20 103.20 103.20 103.20 0.0K
15:36 103.40 103.40 103.40 103.40 0.0K
15:38 103.60 103.60 103.20 103.20 0.1K
15:39 103.60 103.60 103.40 103.40 0.0K
15:40 103.60 103.60 103.60 103.60 0.0K
15:41 103.60 103.60 103.20 103.20 0.2K
15:43 103.60 103.60 103.60 103.60 0.0K
15:44 103.20 103.60 103.20 103.60 0.0K
15:45 103.60 103.60 103.60 103.60 0.0K
15:46 103.40 103.40 103.40 103.40 0.0K
15:48 103.40 103.40 103.00 103.00 0.3K
15:49 103.00 103.20 103.00 103.20 0.2K
15:50 103.20 103.80 103.20 103.80 0.0K
15:51 103.80 104.00 103.80 104.00 0.2K
15:56 104.20 104.20 104.20 104.20 0.1K
15:57 104.20 104.20 104.00 104.00 0.4K
15:59 104.20 104.20 104.20 104.20 0.1K
16:00 104.00 104.00 104.00 104.00 0.1K
16:03 103.80 103.80 103.80 103.80 0.0K
16:05 103.80 103.80 103.80 103.80 0.1K
16:06 103.60 103.60 103.40 103.40 0.1K
16:09 103.40 103.40 103.40 103.40 0.2K
16:10 103.60 103.60 103.60 103.60 0.0K
16:11 103.40 103.60 103.40 103.60 0.1K
16:12 103.40 103.40 103.40 103.40 0.1K
16:14 103.60 103.60 103.60 103.60 0.0K
16:15 103.60 103.60 103.60 103.60 0.2K
16:16 103.20 103.20 103.20 103.20 0.0K
16:17 103.40 103.40 103.40 103.40 0.0K
16:18 103.40 103.40 103.40 103.40 0.0K
16:21 103.20 103.20 103.20 103.20 0.0K
16:22 103.20 103.20 103.20 103.20 0.2K
16:23 103.00 103.00 103.00 103.00 0.2K
16:24 103.00 103.00 103.00 103.00 0.1K
16:25 102.60 102.80 102.60 102.60 0.9K
16:26 102.60 102.80 102.60 102.80 0.1K
16:27 102.40 102.60 102.40 102.60 0.2K
16:28 102.60 102.60 102.20 102.20 0.1K
16:30 102.20 102.20 102.20 102.20 0.4K
16:31 102.20 102.20 101.80 101.80 0.8K
16:33 102.00 102.00 102.00 102.00 0.1K
16:34 102.20 102.20 101.80 101.80 0.1K
16:36 102.00 102.00 102.00 102.00 0.0K
16:37 102.00 102.00 102.00 102.00 0.1K
16:38 102.00 102.00 101.40 101.40 1.2K
16:39 101.60 101.60 101.60 101.60 0.0K
16:40 101.60 101.60 101.60 101.60 0.1K
16:41 101.60 101.60 101.40 101.40 0.1K
16:43 101.80 101.80 101.40 101.40 0.1K
16:44 101.40 101.40 101.40 101.40 0.2K
16:45 101.40 101.40 101.40 101.40 0.0K
16:46 101.80 101.80 101.80 101.80 0.0K
16:47 101.80 101.80 101.20 101.20 0.8K
16:48 101.20 101.20 101.20 101.20 0.5K
16:49 101.40 101.40 101.40 101.40 0.0K
16:50 101.40 101.40 101.40 101.40 0.0K
16:51 101.40 101.40 101.40 101.40 0.1K
16:52 101.40 101.40 101.40 101.40 0.0K
16:53 101.40 101.40 101.40 101.40 0.0K
16:54 101.60 101.60 101.60 101.60 0.1K
16:55 101.60 101.60 101.40 101.60 0.1K
16:57 101.60 101.80 101.60 101.80 0.4K
16:59 101.60 101.60 101.40 101.40 0.1K
17:00 101.00 101.40 101.00 101.20 0.9K
17:02 101.00 101.00 101.00 101.00 2.5K
17:03 101.00 101.20 101.00 101.00 0.3K
17:04 101.00 101.00 100.80 100.80 0.2K
17:05 101.40 101.40 101.00 101.20 0.3K
17:06 101.00 101.20 101.00 101.00 0.1K
17:07 101.20 101.20 101.00 101.00 0.6K
17:08 101.00 101.20 101.00 101.00 0.1K
17:09 101.00 101.00 101.00 101.00 0.0K
17:10 101.00 101.20 101.00 101.20 0.0K
17:11 101.00 101.00 101.00 101.00 0.0K
17:12 101.20 101.20 101.20 101.20 0.0K
17:13 101.20 101.20 101.00 101.20 0.2K
17:14 101.20 101.20 101.00 101.00 0.1K
17:15 101.20 101.20 101.20 101.20 0.0K
17:16 101.20 101.20 101.20 101.20 0.0K
17:17 101.20 101.20 101.20 101.20 0.1K
17:18 101.00 101.20 101.00 101.20 0.2K
17:19 101.00 101.20 101.00 101.20 0.1K
17:20 101.20 101.20 101.00 101.00 0.1K
17:21 101.20 101.20 101.20 101.20 0.0K
17:22 101.20 101.20 101.00 101.00 0.0K
17:23 100.80 101.00 100.80 101.00 0.0K
17:24 101.00 101.20 101.00 101.00 0.0K
17:25 101.20 101.20 101.00 101.00 0.1K
17:26 101.00 101.20 101.00 101.00 0.2K
17:27 101.00 101.20 101.00 101.20 0.2K
17:28 101.20 101.40 101.00 101.00 0.3K
17:29 101.00 101.40 101.00 101.00 0.2K
17:35 100.40 100.40 100.40 100.40 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし