Exail Technologies (EXA)

EXA
🏛️ フランス →
95.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 119.00 119.00 115.20 115.80 13.5K
09:01 114.60 115.40 114.60 115.40 0.8K
09:02 115.00 115.60 111.60 112.00 2.6K
09:03 111.20 112.00 110.20 110.60 2.1K
09:04 112.20 112.60 111.00 112.00 0.8K
09:05 112.20 112.20 107.80 107.80 3.1K
09:06 108.00 108.00 108.00 108.00 0.8K
09:11 107.80 108.00 107.80 108.00 4.2K
09:22 106.20 106.40 105.60 106.40 14.9K
09:23 106.80 107.60 105.60 107.60 2.3K
09:24 106.20 107.00 105.00 105.80 1.6K
09:25 106.00 106.20 104.40 104.40 4.3K
09:26 105.00 105.00 103.60 103.60 1.8K
09:27 104.00 105.00 104.00 104.60 3.6K
09:28 104.20 104.60 104.20 104.60 0.8K
09:29 105.00 105.00 103.60 103.60 1.2K
09:30 103.80 103.80 102.00 102.00 1.3K
09:31 102.40 102.60 100.80 101.60 2.6K
09:32 101.20 102.80 101.20 102.40 0.8K
09:33 102.20 103.60 102.20 103.60 1.4K
09:34 103.60 103.80 103.20 103.20 0.7K
09:35 103.00 103.80 102.60 103.40 1.4K
09:36 103.20 104.00 103.00 103.40 1.2K
09:37 103.60 103.60 103.00 103.00 2.3K
09:38 102.60 102.80 102.00 102.20 1.3K
09:39 101.80 102.60 101.60 102.00 1.0K
09:40 102.20 102.60 101.80 102.00 1.0K
09:41 102.80 102.80 101.80 102.00 1.1K
09:42 102.00 102.40 101.00 102.00 2.9K
09:43 102.00 102.00 101.20 101.40 0.9K
09:44 101.40 101.40 100.80 100.80 0.3K
09:45 101.20 101.20 100.80 100.80 0.5K
09:46 100.80 100.80 100.00 100.00 4.2K
09:47 100.40 100.80 100.40 100.80 0.5K
09:48 100.40 101.00 100.40 100.60 0.9K
09:49 100.80 101.20 100.40 101.20 0.5K
09:50 100.60 101.40 100.60 101.40 0.7K
09:51 101.60 101.80 101.20 101.60 0.3K
09:52 101.60 101.60 101.20 101.40 0.8K
09:53 101.60 101.60 101.60 101.60 0.3K
09:54 101.60 102.40 101.60 102.20 1.2K
09:55 102.40 102.60 102.20 102.20 0.3K
09:56 102.40 102.40 102.20 102.40 0.4K
09:57 102.40 102.60 101.80 102.20 1.3K
09:58 102.20 102.40 101.80 102.20 0.5K
09:59 102.00 102.80 102.00 102.80 0.4K
10:00 102.80 102.80 102.40 102.80 0.5K
10:01 102.80 103.60 102.80 103.60 0.5K
10:02 103.00 103.00 102.20 102.80 1.0K
10:03 102.60 102.80 102.40 102.60 0.3K
10:04 102.60 102.80 102.20 102.40 0.3K
10:05 102.80 102.80 102.00 102.00 0.6K
10:06 101.80 102.40 101.80 102.40 0.4K
10:07 102.40 102.80 101.80 102.80 0.5K
10:08 102.60 102.80 102.60 102.60 0.1K
10:09 102.60 102.60 102.60 102.60 0.1K
10:10 102.80 103.00 102.40 102.80 0.3K
10:11 102.80 103.60 102.80 103.40 0.3K
10:12 103.40 103.60 103.00 103.60 0.7K
10:13 103.00 103.00 102.60 103.00 0.7K
10:14 103.40 103.40 102.60 103.40 1.0K
10:15 103.20 103.60 103.00 103.40 0.4K
10:16 103.40 104.20 103.40 104.20 0.6K
10:17 103.60 104.00 103.60 103.80 0.5K
10:18 103.80 104.20 103.40 103.60 0.8K
10:19 103.80 103.80 103.40 103.80 0.1K
10:20 103.80 104.00 103.60 103.80 0.5K
10:21 103.60 104.00 103.60 103.80 0.2K
10:22 103.80 104.00 103.60 103.60 0.2K
10:23 103.80 105.20 103.80 105.20 1.0K
10:24 104.80 105.00 104.40 105.00 0.4K
10:25 104.60 105.40 104.60 105.20 0.6K
10:26 104.80 106.20 104.80 105.80 0.9K
10:27 105.40 105.80 105.40 105.80 0.4K
10:28 106.20 106.20 105.60 106.00 0.5K
10:29 105.60 106.00 105.60 105.60 0.4K
10:30 106.00 106.40 105.60 106.40 0.4K
10:31 105.60 106.40 105.60 106.00 0.2K
10:32 105.60 106.40 105.60 106.40 0.5K
10:33 106.40 106.40 106.00 106.40 0.2K
10:34 106.60 107.00 106.00 107.00 0.6K
10:35 107.20 107.60 107.20 107.60 0.3K
10:36 107.40 107.60 107.00 107.60 0.4K
10:37 108.00 108.20 107.60 107.80 0.2K
10:38 107.60 107.60 107.00 107.40 1.0K
10:39 107.00 107.60 107.00 107.60 0.4K
10:40 107.80 108.00 107.40 107.40 0.4K
10:41 107.80 108.00 107.80 108.00 0.1K
10:42 108.00 108.20 107.60 107.80 1.4K
10:43 107.60 108.00 107.60 108.00 0.3K
10:44 108.20 108.60 108.20 108.40 1.3K
10:45 108.60 108.80 108.60 108.80 0.2K
10:46 108.20 108.40 108.00 108.40 0.3K
10:47 108.20 108.40 108.00 108.40 0.6K
10:48 107.80 108.20 107.80 107.80 0.2K
10:49 108.20 108.80 108.20 108.40 0.3K
10:50 109.00 109.20 108.80 109.20 1.3K
10:51 109.20 109.60 109.00 109.40 0.2K
10:52 109.40 109.80 109.40 109.60 0.7K
10:53 109.00 109.40 109.00 109.40 0.6K
10:54 108.80 108.80 108.80 108.80 0.2K
10:55 109.00 109.00 108.80 108.80 0.2K
10:56 108.20 108.60 108.00 108.00 0.8K
10:57 108.00 108.60 107.80 107.80 0.3K
10:58 107.60 107.60 107.60 107.60 0.4K
10:59 108.00 108.00 107.60 108.00 0.1K
11:00 107.80 108.20 107.40 107.40 0.3K
11:01 107.40 107.40 107.00 107.00 0.3K
11:02 107.00 107.40 107.00 107.40 1.6K
11:03 107.40 107.40 107.40 107.40 0.2K
11:04 107.60 107.60 107.60 107.60 0.2K
11:05 107.60 107.80 107.60 107.80 0.1K
11:06 107.60 107.80 107.00 107.80 0.4K
11:07 107.40 108.40 107.40 107.80 0.4K
11:08 107.80 107.80 107.60 107.60 0.1K
11:09 107.80 108.20 107.80 108.20 0.1K
11:10 107.80 108.60 107.80 108.20 0.2K
11:11 108.40 108.40 107.80 107.80 0.1K
11:12 108.00 108.20 108.00 108.20 0.1K
11:13 107.80 108.00 107.80 108.00 0.1K
11:14 108.20 108.20 107.60 107.60 0.6K
11:15 106.80 107.20 106.80 107.00 0.2K
11:16 107.20 107.80 107.20 107.80 0.4K
11:17 107.60 107.60 107.60 107.60 0.1K
11:18 107.60 107.80 107.60 107.80 0.1K
11:19 107.40 107.80 107.00 107.00 0.2K
11:20 107.20 107.40 107.00 107.40 0.4K
11:21 107.40 107.40 107.20 107.20 0.1K
11:22 107.20 107.40 106.80 107.20 0.4K
11:23 107.00 107.00 106.80 106.80 0.4K
11:24 106.60 106.60 106.60 106.60 0.0K
11:25 106.20 106.40 106.20 106.40 0.1K
11:26 106.00 106.40 106.00 106.20 0.5K
11:27 106.20 106.20 105.80 105.80 0.5K
11:28 106.20 106.20 105.80 106.00 0.4K
11:29 106.00 106.00 105.80 106.00 0.1K
11:30 106.00 106.20 106.00 106.20 0.1K
11:31 106.20 106.40 106.20 106.40 0.2K
11:32 106.40 106.60 106.40 106.60 0.1K
11:33 106.40 106.60 106.40 106.40 0.2K
11:34 106.20 106.20 106.00 106.00 0.2K
11:35 106.00 106.20 106.00 106.20 0.2K
11:36 106.00 106.20 106.00 106.20 0.2K
11:37 106.20 106.20 106.20 106.20 0.1K
11:38 106.20 106.20 106.20 106.20 0.1K
11:39 106.20 106.20 105.80 105.80 0.1K
11:40 106.00 106.20 106.00 106.20 0.3K
11:41 106.20 106.20 106.20 106.20 0.1K
11:42 106.00 106.40 106.00 106.40 0.0K
11:43 106.20 106.40 106.00 106.40 0.1K
11:44 106.60 106.60 106.60 106.60 0.0K
11:45 106.20 106.40 106.00 106.40 0.2K
11:46 106.00 106.60 106.00 106.60 0.1K
11:47 106.60 107.00 106.60 107.00 0.2K
11:48 107.00 107.00 107.00 107.00 0.1K
11:49 106.80 106.80 106.80 106.80 0.1K
11:50 106.60 106.80 106.60 106.80 0.1K
11:51 106.60 107.20 106.60 107.20 0.3K
11:52 106.80 107.20 106.80 106.80 0.4K
11:53 106.80 107.20 106.80 107.20 0.2K
11:54 106.80 107.20 106.60 106.60 0.6K
11:56 106.80 106.80 106.80 106.80 0.0K
11:57 107.20 107.20 107.20 107.20 0.4K
11:58 107.20 107.20 106.80 106.80 0.3K
11:59 107.00 107.20 107.00 107.20 0.1K
12:00 107.40 107.40 107.40 107.40 0.0K
12:01 107.40 107.40 107.40 107.40 0.1K
12:02 107.00 107.00 107.00 107.00 0.0K
12:03 107.00 107.00 106.40 106.60 0.3K
12:05 106.80 106.80 106.80 106.80 0.0K
12:06 106.60 106.80 106.60 106.80 0.1K
12:07 106.80 106.80 106.80 106.80 0.0K
12:08 106.80 106.80 106.60 106.60 0.1K
12:09 106.60 106.80 106.60 106.80 0.1K
12:10 106.80 106.80 106.80 106.80 0.0K
12:11 106.80 107.40 106.40 107.40 1.0K
12:12 107.00 107.00 106.80 107.00 0.1K
12:15 107.00 107.00 107.00 107.00 0.0K
12:16 107.00 107.20 106.80 107.20 0.1K
12:17 107.20 107.20 107.00 107.20 0.2K
12:19 107.00 107.20 107.00 107.20 0.2K
12:20 107.60 107.60 107.60 107.60 0.1K
12:21 107.40 108.00 107.40 108.00 0.7K
12:22 107.40 107.40 107.00 107.00 0.4K
12:23 107.00 107.60 107.00 107.60 0.1K
12:24 107.60 107.60 107.60 107.60 0.0K
12:27 107.60 107.60 107.40 107.40 0.0K
12:28 107.60 107.60 107.60 107.60 0.0K
12:29 107.20 107.40 107.20 107.40 0.0K
12:31 107.40 107.40 107.20 107.40 0.4K
12:33 107.40 107.40 107.40 107.40 0.2K
12:34 107.20 107.20 107.20 107.20 0.0K
12:37 107.60 107.60 107.60 107.60 0.0K
12:38 107.20 107.60 107.20 107.20 0.2K
12:39 107.60 107.60 107.60 107.60 0.0K
12:40 107.60 107.60 107.60 107.60 0.0K
12:41 107.20 107.40 107.20 107.40 0.0K
12:42 107.00 107.40 107.00 107.40 0.3K
12:43 107.40 108.00 107.40 107.60 0.3K
12:44 107.80 107.80 107.80 107.80 0.0K
12:45 107.40 107.60 107.20 107.20 0.2K
12:46 107.40 107.40 107.40 107.40 0.0K
12:47 107.20 107.20 107.20 107.20 0.1K
12:49 107.40 107.40 107.40 107.40 0.1K
12:50 107.40 108.40 107.40 108.40 0.2K
12:52 108.40 108.40 108.40 108.40 0.1K
12:53 108.80 109.20 108.80 108.80 0.5K
12:54 109.40 109.80 109.40 109.80 0.7K
12:55 109.20 110.00 109.20 110.00 0.1K
12:56 109.80 110.00 109.60 109.60 0.2K
12:57 109.60 109.60 109.60 109.60 0.0K
12:58 109.80 109.80 109.40 109.40 0.8K
12:59 109.00 109.40 108.60 108.60 2.3K
13:00 108.60 108.60 108.60 108.60 0.0K
13:02 108.60 108.60 108.60 108.60 0.0K
13:03 108.60 108.60 108.60 108.60 0.1K
13:04 108.80 108.80 108.40 108.40 0.0K
13:05 108.40 108.60 108.40 108.60 0.1K
13:06 108.60 108.60 108.60 108.60 0.1K
13:07 108.60 108.60 108.60 108.60 0.1K
13:08 108.60 109.00 108.60 109.00 0.1K
13:09 109.00 109.00 109.00 109.00 0.1K
13:11 108.60 108.60 108.60 108.60 0.4K
13:12 108.40 108.40 108.00 108.40 0.5K
13:13 108.40 108.40 108.40 108.40 0.0K
13:14 108.40 108.40 108.40 108.40 0.0K
13:15 108.40 108.40 108.40 108.40 0.0K
13:16 108.40 108.60 108.40 108.60 0.2K
13:18 107.80 107.80 107.80 107.80 0.1K
13:20 108.00 108.20 108.00 108.20 0.1K
13:21 108.20 108.20 108.20 108.20 0.0K
13:22 108.40 108.40 108.40 108.40 0.2K
13:23 108.20 108.20 108.20 108.20 0.0K
13:24 108.00 108.40 108.00 108.40 0.1K
13:25 108.40 108.40 107.80 107.80 0.2K
13:26 108.00 108.00 108.00 108.00 0.0K
13:27 108.00 108.00 108.00 108.00 0.0K
13:28 108.00 108.00 108.00 108.00 0.0K
13:29 108.20 108.20 108.20 108.20 0.0K
13:30 108.40 108.40 108.40 108.40 0.0K
13:31 108.60 108.80 108.60 108.80 0.0K
13:32 108.80 108.80 108.80 108.80 0.0K
13:33 108.80 108.80 107.80 107.80 0.3K
13:34 107.60 107.60 107.60 107.60 0.1K
13:35 108.00 108.00 108.00 108.00 0.0K
13:38 108.00 108.00 107.40 107.40 0.1K
13:39 107.20 107.60 107.20 107.60 0.0K
13:40 107.20 107.60 107.20 107.60 0.0K
13:42 107.60 107.60 107.60 107.60 0.1K
13:44 107.60 107.60 107.40 107.60 0.1K
13:45 107.60 107.60 107.40 107.40 0.0K
13:46 107.40 107.60 107.40 107.60 0.1K
13:47 107.80 107.80 107.80 107.80 0.0K
13:48 107.80 107.80 107.80 107.80 0.1K
13:49 107.80 107.80 107.80 107.80 0.0K
13:50 108.00 108.00 108.00 108.00 0.1K
13:51 108.00 108.00 108.00 108.00 0.0K
13:52 108.00 108.00 108.00 108.00 0.0K
13:55 107.80 107.80 107.40 107.40 0.1K
13:56 107.80 107.80 107.80 107.80 0.1K
13:57 107.60 107.60 107.60 107.60 0.0K
13:58 107.60 107.60 107.60 107.60 0.0K
13:59 107.80 107.80 107.80 107.80 0.1K
14:00 108.00 108.00 107.80 108.00 0.4K
14:03 107.80 107.80 107.80 107.80 0.0K
14:05 108.20 108.20 108.20 108.20 0.0K
14:06 107.60 107.60 107.60 107.60 0.2K
14:07 108.00 108.00 107.60 107.80 0.2K
14:08 107.40 107.80 107.40 107.80 0.2K
14:09 107.80 107.80 107.80 107.80 0.0K
14:10 107.40 107.60 107.40 107.40 0.1K
14:13 107.60 107.60 107.60 107.60 0.0K
14:14 107.60 107.60 107.60 107.60 0.0K
14:15 107.60 107.60 107.60 107.60 0.3K
14:16 107.80 107.80 107.70 107.70 0.0K
14:17 107.80 107.80 107.80 107.80 0.0K
14:18 108.00 108.00 108.00 108.00 0.0K
14:19 108.00 108.20 108.00 108.20 0.0K
14:20 108.60 108.60 108.60 108.60 0.0K
14:21 108.60 108.60 108.60 108.60 0.1K
14:22 108.40 108.40 108.40 108.40 0.0K
14:24 108.60 108.60 108.60 108.60 0.0K
14:25 108.80 108.80 108.80 108.80 0.0K
14:26 108.60 108.60 108.60 108.60 0.0K
14:28 108.80 108.80 108.80 108.80 0.1K
14:32 108.80 108.80 108.60 108.80 0.1K
14:33 108.60 108.60 108.40 108.60 0.0K
14:35 108.60 108.60 108.60 108.60 0.1K
14:36 108.40 108.40 108.40 108.40 0.0K
14:37 108.60 108.60 108.60 108.60 0.2K
14:38 108.80 108.80 108.40 108.40 0.1K
14:39 108.60 108.60 108.60 108.60 0.1K
14:40 108.80 108.80 108.80 108.80 0.1K
14:41 108.80 108.80 108.40 108.40 0.0K
14:43 108.60 108.60 108.60 108.60 0.0K
14:44 108.80 108.80 108.80 108.80 0.0K
14:45 109.00 109.00 108.20 108.60 0.3K
14:46 108.60 108.60 108.60 108.60 0.1K
14:47 108.80 108.80 108.80 108.80 0.0K
14:48 108.80 108.80 108.80 108.80 0.0K
14:49 108.80 108.80 108.40 108.40 0.1K
14:50 108.60 108.60 108.60 108.60 0.0K
14:51 108.60 108.60 108.60 108.60 0.0K
14:52 108.60 108.60 108.60 108.60 0.0K
14:53 108.60 108.60 108.20 108.20 0.1K
14:54 108.40 108.40 108.40 108.40 0.0K
14:55 108.40 108.40 108.40 108.40 0.1K
14:56 108.20 108.20 108.20 108.20 0.2K
14:57 108.40 108.40 108.40 108.40 0.0K
14:58 108.40 108.40 108.40 108.40 0.0K
14:59 107.80 107.80 107.80 107.80 0.4K
15:00 107.80 107.80 107.80 107.80 0.0K
15:01 108.20 108.20 107.80 107.80 0.1K
15:03 107.80 107.80 107.80 107.80 0.1K
15:04 107.60 107.60 107.60 107.60 0.2K
15:05 107.80 107.80 107.80 107.80 0.0K
15:06 107.60 107.60 107.60 107.60 0.1K
15:07 107.60 107.60 107.40 107.40 0.0K
15:08 107.60 107.60 107.60 107.60 0.1K
15:09 107.40 107.60 107.40 107.40 1.2K
15:11 107.80 107.80 107.80 107.80 0.0K
15:13 107.80 108.00 107.80 108.00 0.2K
15:14 108.20 108.20 108.20 108.20 0.0K
15:15 108.20 108.20 108.00 108.00 0.1K
15:16 108.00 108.00 108.00 108.00 0.0K
15:17 108.20 108.20 108.20 108.20 0.0K
15:20 108.20 108.20 108.00 108.00 0.0K
15:21 107.80 107.80 107.60 107.60 0.3K
15:22 107.60 108.00 107.60 108.00 0.1K
15:23 107.80 108.20 107.80 108.00 0.1K
15:25 108.00 108.00 107.80 107.80 0.0K
15:26 107.40 108.00 107.40 108.00 0.4K
15:28 107.60 107.80 107.60 107.60 0.2K
15:29 107.60 107.80 107.60 107.80 0.0K
15:31 107.60 108.00 107.60 108.00 0.3K
15:32 108.20 108.40 108.20 108.40 0.3K
15:33 108.60 108.60 108.00 108.00 0.2K
15:34 108.20 108.20 108.00 108.00 0.1K
15:35 108.20 108.20 108.20 108.20 0.0K
15:36 108.60 108.60 108.20 108.20 0.0K
15:39 108.00 108.00 108.00 108.00 0.0K
15:40 108.00 108.00 108.00 108.00 0.0K
15:41 108.60 108.60 108.00 108.00 0.0K
15:42 108.40 108.40 108.40 108.40 0.0K
15:43 108.60 108.60 108.20 108.20 0.0K
15:45 107.80 108.20 107.80 108.20 1.1K
15:48 107.60 107.60 107.60 107.60 0.1K
15:49 107.80 107.80 107.80 107.80 0.1K
15:50 108.00 108.00 108.00 108.00 0.1K
15:51 108.20 108.20 108.20 108.20 0.0K
15:54 107.80 107.80 107.80 107.80 0.0K
15:55 107.80 107.80 107.80 107.80 0.0K
15:56 107.60 107.60 107.60 107.60 0.1K
15:57 108.00 108.00 108.00 108.00 0.2K
15:58 108.00 108.00 108.00 108.00 0.0K
15:59 107.80 107.80 107.80 107.80 0.0K
16:01 107.40 107.40 107.20 107.20 0.3K
16:02 107.20 107.20 107.20 107.20 0.0K
16:03 107.40 107.40 107.40 107.40 0.0K
16:04 107.20 107.20 107.20 107.20 0.0K
16:07 107.40 107.40 107.40 107.40 0.0K
16:08 107.40 107.40 107.40 107.40 0.1K
16:09 107.40 107.40 107.20 107.20 0.1K
16:10 107.40 107.40 107.40 107.40 0.1K
16:12 107.60 107.60 107.40 107.40 0.8K
16:13 107.40 107.40 107.40 107.40 0.0K
16:14 107.40 107.60 107.40 107.60 0.1K
16:15 107.80 108.00 107.60 108.00 0.1K
16:16 108.00 108.00 108.00 108.00 0.0K
16:17 108.00 108.00 108.00 108.00 0.1K
16:18 108.20 108.20 107.60 107.60 0.1K
16:22 108.00 108.00 108.00 108.00 0.0K
16:23 108.00 108.00 108.00 108.00 0.0K
16:24 107.60 107.60 107.60 107.60 0.0K
16:25 107.80 107.80 107.20 107.20 0.2K
16:26 106.80 106.80 106.80 106.80 0.5K
16:27 106.80 106.80 106.80 106.80 0.1K
16:28 106.40 106.40 106.40 106.40 0.4K
16:30 106.60 106.80 106.60 106.80 0.1K
16:31 106.80 106.80 106.80 106.80 0.1K
16:33 106.40 106.40 106.40 106.40 0.0K
16:34 107.00 107.00 107.00 107.00 0.0K
16:35 107.00 107.00 106.40 106.60 0.1K
16:36 106.20 106.20 106.20 106.20 0.1K
16:37 106.40 106.40 106.40 106.40 0.0K
16:38 106.60 106.60 106.60 106.60 0.1K
16:40 106.60 106.60 106.60 106.60 0.0K
16:41 106.80 106.80 106.80 106.80 0.1K
16:42 107.00 107.00 106.60 106.80 0.2K
16:44 106.60 106.60 106.60 106.60 0.1K
16:45 106.60 106.80 106.60 106.80 0.0K
16:46 106.80 106.80 106.80 106.80 0.0K
16:47 106.80 106.80 106.80 106.80 0.1K
16:48 106.80 106.80 106.80 106.80 0.2K
16:50 106.40 106.60 106.40 106.60 0.2K
16:51 106.60 106.60 106.60 106.60 0.0K
16:52 106.60 106.60 106.20 106.40 0.2K
16:53 106.40 106.40 106.40 106.40 0.0K
16:54 106.20 106.20 106.20 106.20 0.1K
16:55 105.80 105.80 105.80 105.80 0.6K
16:56 106.00 106.00 106.00 106.00 0.2K
16:59 106.00 106.20 106.00 106.20 0.2K
17:01 106.20 106.40 106.20 106.20 0.0K
17:02 106.40 106.40 106.40 106.40 0.0K
17:03 106.40 106.40 106.40 106.40 0.1K
17:06 106.20 107.00 106.20 107.00 0.1K
17:08 107.00 107.00 107.00 107.00 0.0K
17:11 106.80 106.80 106.80 106.80 0.2K
17:12 107.00 107.00 106.60 106.80 0.1K
17:13 107.80 108.20 107.80 108.00 3.3K
17:14 108.00 108.00 107.40 107.40 0.3K
17:15 107.80 107.80 107.60 107.60 0.2K
17:16 107.60 107.60 107.60 107.60 0.0K
17:17 107.40 107.40 107.40 107.40 0.0K
17:18 107.60 107.60 107.60 107.60 0.1K
17:19 107.40 107.40 107.00 107.00 0.0K
17:20 107.40 107.40 107.00 107.00 0.0K
17:22 107.00 107.20 107.00 107.20 0.0K
17:23 107.40 107.40 107.40 107.40 0.1K
17:24 107.40 107.40 107.40 107.40 0.0K
17:25 107.20 107.60 107.20 107.60 0.8K
17:26 107.00 107.00 107.00 107.00 0.1K
17:27 107.20 107.20 107.20 107.20 0.0K
17:28 107.20 107.60 107.00 107.60 0.3K
17:29 107.60 107.80 107.20 107.20 1.0K
17:35 106.80 106.80 106.80 106.80 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし