Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.80 51.80 51.80 51.80 3.7K
09:02 51.90 51.90 51.70 51.70 0.2K
09:04 51.80 51.80 51.80 51.80 0.0K
09:05 51.70 51.70 51.70 51.70 0.0K
09:06 51.70 51.70 51.70 51.70 0.1K
09:07 52.00 52.00 51.90 51.90 1.6K
09:08 52.10 52.10 51.80 51.80 0.5K
09:09 51.70 51.70 51.70 51.70 0.0K
09:10 51.80 51.80 51.80 51.80 0.1K
09:11 51.80 51.90 51.80 51.90 0.0K
09:12 52.00 52.00 52.00 52.00 0.0K
09:13 52.00 52.00 51.90 51.90 0.6K
09:14 52.20 52.20 52.20 52.20 0.0K
09:15 52.20 52.20 52.20 52.20 0.1K
09:20 52.30 52.30 52.30 52.30 0.0K
09:22 52.20 52.20 52.20 52.20 0.0K
09:23 52.20 52.30 52.20 52.30 0.2K
09:24 52.10 52.10 52.10 52.10 0.5K
09:25 52.00 52.00 52.00 52.00 0.0K
09:26 51.90 51.90 51.90 51.90 0.1K
09:28 51.90 51.90 51.90 51.90 0.0K
09:29 51.90 52.00 51.90 52.00 0.1K
09:31 52.00 52.00 51.90 51.90 0.2K
09:32 51.90 52.00 51.90 52.00 0.0K
09:33 52.00 52.00 52.00 52.00 0.0K
09:34 52.00 52.00 51.90 51.90 0.4K
09:35 51.90 51.90 51.90 51.90 0.2K
09:38 52.00 52.00 52.00 52.00 0.1K
09:39 52.00 52.00 52.00 52.00 0.0K
09:41 52.00 52.00 52.00 52.00 0.0K
09:43 52.00 52.00 52.00 52.00 0.0K
09:44 52.00 52.00 52.00 52.00 0.0K
09:45 52.00 52.00 52.00 52.00 0.0K
09:50 52.10 52.10 52.10 52.10 0.0K
09:51 52.10 52.10 52.10 52.10 0.4K
09:54 52.20 52.20 52.20 52.20 0.1K
09:56 52.20 52.20 52.20 52.20 0.0K
09:58 52.10 52.10 52.10 52.10 0.3K
10:02 52.20 52.20 52.20 52.20 0.2K
10:10 52.10 52.10 52.10 52.10 0.2K
10:12 52.10 52.10 52.10 52.10 0.1K
10:14 52.10 52.20 52.10 52.20 0.1K
10:15 52.00 52.00 52.00 52.00 0.2K
10:18 52.10 52.10 52.10 52.10 0.0K
10:19 52.10 52.10 52.10 52.10 0.1K
10:22 52.00 52.00 52.00 52.00 0.1K
10:23 52.00 52.00 52.00 52.00 0.3K
10:24 52.10 52.10 52.10 52.10 0.0K
10:31 52.10 52.10 52.10 52.10 0.0K
10:36 52.00 52.00 52.00 52.00 0.0K
10:38 52.00 52.00 52.00 52.00 0.0K
10:40 52.20 52.20 52.20 52.20 0.3K
10:42 52.20 52.20 52.20 52.20 0.0K
10:46 52.10 52.10 52.10 52.10 0.1K
10:51 52.00 52.00 52.00 52.00 1.2K
10:59 52.00 52.00 52.00 52.00 0.0K
11:03 51.80 51.80 51.80 51.80 0.0K
11:05 51.80 51.80 51.80 51.80 0.0K
11:06 51.80 51.80 51.80 51.80 0.0K
11:11 52.00 52.00 52.00 52.00 0.1K
11:13 52.10 52.10 52.10 52.10 0.1K
11:21 52.00 52.00 52.00 52.00 0.1K
11:28 52.10 52.10 52.10 52.10 0.0K
11:29 52.00 52.00 52.00 52.00 0.1K
11:30 52.00 52.00 52.00 52.00 0.0K
11:32 51.90 51.90 51.90 51.90 0.0K
11:35 52.00 52.00 52.00 52.00 0.0K
11:41 52.00 52.00 52.00 52.00 0.1K
11:43 51.90 51.90 51.90 51.90 0.0K
11:46 51.90 52.10 51.90 52.10 0.0K
11:48 51.90 51.90 51.90 51.90 0.0K
11:52 52.20 52.20 52.20 52.20 0.8K
11:53 52.00 52.00 52.00 52.00 0.0K
11:56 52.40 52.40 52.40 52.40 5.0K
11:58 52.50 52.50 52.50 52.50 0.1K
12:03 52.50 52.60 52.50 52.60 1.7K
12:04 52.70 52.70 52.60 52.60 0.1K
12:06 52.50 52.50 52.50 52.50 0.3K
12:07 52.40 52.40 52.40 52.40 0.0K
12:12 52.40 52.40 52.40 52.40 0.1K
12:14 52.40 52.40 52.30 52.30 0.3K
12:19 52.00 52.00 52.00 52.00 1.3K
12:21 52.20 52.20 52.00 52.00 0.7K
12:28 52.30 52.30 52.30 52.30 0.0K
12:35 52.30 52.30 52.30 52.30 0.0K
12:40 52.30 52.30 52.30 52.30 0.5K
12:41 52.30 52.30 52.30 52.30 0.1K
12:46 52.30 52.30 52.30 52.30 0.0K
12:49 52.20 52.20 52.20 52.20 0.0K
12:56 52.10 52.10 52.10 52.10 0.2K
13:00 52.30 52.30 52.30 52.30 0.3K
13:06 52.40 52.40 52.40 52.40 0.2K
13:07 52.40 52.40 52.40 52.40 0.3K
13:16 52.50 52.50 52.50 52.50 0.0K
13:24 52.30 52.30 52.30 52.30 0.2K
13:25 52.40 52.40 52.40 52.40 0.1K
13:34 52.40 52.40 52.40 52.40 0.1K
13:46 52.40 52.40 52.40 52.40 0.0K
13:48 52.40 52.40 52.40 52.40 0.0K
13:50 52.50 52.50 52.50 52.50 0.1K
13:55 52.50 52.50 52.50 52.50 0.0K
14:02 52.50 52.50 52.50 52.50 0.2K
14:08 52.60 52.60 52.60 52.60 0.0K
14:09 52.60 52.60 52.60 52.60 0.4K
14:10 52.60 52.70 52.60 52.60 0.6K
14:11 52.70 52.70 52.70 52.70 0.0K
14:12 52.50 52.50 52.50 52.50 0.2K
14:17 52.70 52.70 52.70 52.70 0.0K
14:20 52.60 52.60 52.60 52.60 0.0K
14:24 52.70 52.70 52.70 52.70 0.0K
14:25 52.70 52.70 52.70 52.70 0.9K
14:29 52.70 52.70 52.70 52.70 0.2K
14:31 52.60 52.60 52.60 52.60 0.0K
14:32 52.70 52.70 52.70 52.70 0.0K
14:33 52.80 52.80 52.80 52.80 0.0K
14:37 52.70 52.70 52.60 52.60 0.1K
14:40 52.60 52.70 52.60 52.70 0.1K
14:41 52.70 52.70 52.70 52.70 0.0K
14:42 52.60 52.60 52.60 52.60 0.0K
14:43 52.70 52.70 52.70 52.70 0.4K
14:44 52.70 52.70 52.70 52.70 0.0K
14:45 52.70 52.70 52.70 52.70 0.0K
14:53 52.70 52.70 52.70 52.70 0.6K
14:54 52.60 52.70 52.60 52.70 0.5K
14:55 52.70 52.70 52.70 52.70 0.0K
15:01 52.70 52.70 52.70 52.70 0.1K
15:04 52.70 52.70 52.60 52.60 0.2K
15:06 52.50 52.50 52.50 52.50 0.1K
15:12 52.50 52.60 52.50 52.60 0.2K
15:21 52.50 52.60 52.50 52.60 0.1K
15:32 52.50 52.50 52.50 52.50 0.0K
15:34 52.50 52.50 52.50 52.50 0.2K
15:40 52.40 52.50 52.40 52.50 0.1K
15:44 52.40 52.40 52.40 52.40 0.1K
15:47 52.30 52.30 52.30 52.30 0.0K
15:49 52.30 52.30 52.30 52.30 0.4K
15:51 52.40 52.40 52.30 52.30 0.2K
15:56 52.40 52.40 52.40 52.40 0.3K
15:57 52.40 52.40 52.40 52.40 0.3K
15:58 52.50 52.50 52.50 52.50 0.1K
15:59 52.50 52.50 52.50 52.50 0.2K
16:00 52.50 52.60 52.50 52.50 0.6K
16:02 52.50 52.50 52.50 52.50 0.1K
16:03 52.50 52.50 52.40 52.40 0.1K
16:05 52.50 52.50 52.50 52.50 0.1K
16:06 52.50 52.60 52.50 52.60 0.0K
16:10 52.60 52.60 52.60 52.60 0.1K
16:16 52.60 52.60 52.50 52.50 0.1K
16:18 52.40 52.50 52.40 52.40 0.3K
16:19 52.50 52.50 52.50 52.50 0.0K
16:22 52.30 52.30 52.30 52.30 0.2K
16:26 52.40 52.40 52.40 52.40 0.2K
16:28 52.30 52.30 52.30 52.30 0.1K
16:30 52.30 52.30 52.30 52.30 0.0K
16:34 52.30 52.30 52.30 52.30 0.0K
16:36 52.30 52.30 52.30 52.30 0.0K
16:44 52.30 52.30 52.30 52.30 0.3K
16:49 52.40 52.40 52.40 52.40 0.0K
16:53 52.40 52.40 52.40 52.40 0.1K
16:57 52.50 52.50 52.50 52.50 0.2K
16:58 52.50 52.50 52.50 52.50 0.0K
16:59 52.40 52.40 52.40 52.40 0.4K
17:01 52.30 52.30 52.30 52.30 0.1K
17:02 52.30 52.30 52.30 52.30 0.0K
17:03 52.30 52.30 52.30 52.30 0.2K
17:04 52.30 52.30 52.30 52.30 0.0K
17:08 52.30 52.30 52.30 52.30 0.5K
17:09 52.20 52.20 52.20 52.20 0.1K
17:10 52.20 52.20 52.20 52.20 0.2K
17:14 52.20 52.30 52.20 52.30 1.0K
17:15 52.30 52.30 52.30 52.30 0.1K
17:16 52.20 52.20 52.20 52.20 0.3K
17:18 52.30 52.30 52.30 52.30 0.0K
17:21 52.30 52.30 52.20 52.20 0.0K
17:22 52.30 52.30 52.20 52.20 1.4K
17:24 52.20 52.20 52.20 52.20 0.0K
17:27 52.20 52.20 52.10 52.10 0.1K
17:29 52.00 52.00 52.00 52.00 0.2K
17:35 52.00 52.00 52.00 52.00 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし