Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.00 52.40 52.00 52.40 4.4K
09:01 52.40 52.50 52.40 52.50 1.1K
09:02 52.70 52.70 52.50 52.50 0.3K
09:03 52.50 52.50 52.50 52.50 0.2K
09:04 52.40 52.40 52.40 52.40 0.6K
09:05 52.40 52.40 52.40 52.40 0.0K
09:06 52.40 52.50 52.40 52.40 0.4K
09:07 52.40 52.40 52.30 52.30 0.9K
09:08 52.50 52.50 52.30 52.30 0.1K
09:09 52.30 52.30 52.20 52.20 0.3K
09:10 52.40 52.40 52.00 52.00 0.4K
09:11 51.90 51.90 51.90 51.90 0.0K
09:12 51.90 52.00 51.90 52.00 0.1K
09:13 52.10 52.10 52.10 52.10 0.1K
09:14 52.10 52.10 52.10 52.10 0.0K
09:15 52.00 52.10 52.00 52.00 0.7K
09:16 52.10 52.20 52.10 52.20 0.1K
09:18 52.00 52.20 52.00 52.20 0.1K
09:19 52.30 52.30 52.30 52.30 1.3K
09:20 52.30 52.30 52.30 52.30 0.0K
09:21 52.30 52.30 52.30 52.30 0.3K
09:23 52.30 52.50 52.30 52.50 0.7K
09:26 52.40 52.40 52.40 52.40 0.2K
09:27 52.30 52.30 52.30 52.30 0.1K
09:28 52.20 52.20 52.20 52.20 0.2K
09:29 52.20 52.20 52.20 52.20 0.1K
09:30 52.30 52.30 52.30 52.30 0.1K
09:31 52.30 52.30 52.10 52.10 0.1K
09:32 52.30 52.30 52.30 52.30 0.0K
09:33 52.10 52.10 52.10 52.10 0.0K
09:34 52.30 52.30 52.30 52.30 0.1K
09:35 52.40 52.40 52.40 52.40 0.0K
09:36 52.20 52.20 52.20 52.20 0.5K
09:37 52.20 52.20 52.20 52.20 0.1K
09:43 52.30 52.30 52.30 52.30 0.1K
09:44 52.20 52.20 52.20 52.20 0.1K
09:45 52.10 52.10 52.10 52.10 0.1K
09:48 52.10 52.10 52.10 52.10 0.0K
09:50 52.20 52.20 52.20 52.20 0.3K
09:51 52.20 52.30 52.20 52.30 0.2K
09:52 52.30 52.30 52.30 52.30 0.0K
09:53 52.30 52.30 52.30 52.30 0.0K
09:54 52.30 52.30 52.30 52.30 0.0K
09:55 52.30 52.30 52.30 52.30 0.0K
09:56 52.30 52.30 52.30 52.30 0.1K
09:57 52.30 52.30 52.30 52.30 0.1K
09:59 52.20 52.20 52.20 52.20 0.0K
10:01 52.20 52.20 52.20 52.20 1.6K
10:03 52.20 52.20 52.20 52.20 0.0K
10:06 52.40 52.70 52.40 52.70 2.3K
10:10 52.50 52.50 52.50 52.50 0.1K
10:11 52.60 52.60 52.60 52.60 0.1K
10:12 52.70 52.70 52.70 52.70 0.3K
10:13 52.70 52.70 52.70 52.70 0.0K
10:16 52.70 52.70 52.70 52.70 0.0K
10:18 52.50 52.50 52.50 52.50 0.0K
10:19 52.70 52.70 52.70 52.70 0.1K
10:20 52.60 52.70 52.60 52.70 0.1K
10:22 52.60 52.60 52.60 52.60 0.1K
10:23 52.70 52.70 52.60 52.60 1.0K
10:24 52.60 52.60 52.60 52.60 0.3K
10:25 52.60 52.60 52.60 52.60 0.0K
10:27 52.20 52.20 52.00 52.00 0.5K
10:28 52.00 52.00 52.00 52.00 0.1K
10:30 52.10 52.10 52.10 52.10 0.0K
10:32 52.00 52.00 51.90 51.90 0.3K
10:33 51.90 51.90 51.90 51.90 0.8K
10:34 51.90 51.90 51.90 51.90 0.0K
10:35 52.00 52.00 52.00 52.00 0.3K
10:43 52.00 52.20 52.00 52.20 1.1K
10:44 51.90 51.90 51.90 51.90 0.2K
10:46 51.90 51.90 51.90 51.90 0.3K
10:48 52.00 52.00 52.00 52.00 0.2K
10:51 51.90 51.90 51.90 51.90 0.1K
10:52 52.00 52.00 52.00 52.00 0.1K
10:54 52.00 52.00 52.00 52.00 0.0K
10:55 51.90 51.90 51.90 51.90 0.2K
10:56 51.90 51.90 51.90 51.90 0.3K
10:58 51.90 51.90 51.90 51.90 0.1K
11:03 51.90 51.90 51.90 51.90 0.4K
11:07 51.90 52.00 51.90 52.00 0.1K
11:09 51.90 51.90 51.90 51.90 0.1K
11:14 51.80 51.80 51.80 51.80 0.1K
11:18 51.60 51.60 51.60 51.60 0.3K
11:21 51.60 51.60 51.40 51.40 0.7K
11:23 51.40 51.50 51.40 51.50 0.3K
11:24 51.50 51.50 51.50 51.50 0.1K
11:25 51.40 51.40 51.40 51.40 0.0K
11:26 51.40 51.40 51.40 51.40 0.0K
11:28 51.40 51.40 51.40 51.40 0.0K
11:29 51.40 51.40 51.40 51.40 0.0K
11:30 51.60 51.60 51.60 51.60 0.0K
11:32 51.60 51.60 51.60 51.60 0.0K
11:39 51.60 51.60 51.60 51.60 0.0K
11:45 51.50 51.50 51.50 51.50 0.1K
11:46 51.50 51.50 51.50 51.50 0.0K
11:49 51.40 51.40 51.40 51.40 0.0K
11:56 51.50 51.50 51.50 51.50 0.1K
12:01 51.50 51.50 51.50 51.50 0.1K
12:02 51.50 51.50 51.50 51.50 0.0K
12:07 51.60 51.60 51.60 51.60 0.0K
12:09 51.60 51.80 51.60 51.80 0.3K
12:11 51.70 51.70 51.70 51.70 0.0K
12:12 51.70 51.70 51.70 51.70 0.0K
12:15 51.70 51.70 51.70 51.70 0.1K
12:27 51.70 51.70 51.50 51.50 0.4K
12:29 51.40 51.40 51.40 51.40 0.0K
12:30 51.60 51.60 51.60 51.60 0.0K
12:31 51.60 51.60 51.60 51.60 0.3K
12:38 51.60 51.60 51.60 51.60 0.0K
12:40 51.50 51.50 51.50 51.50 0.0K
12:46 51.60 51.60 51.60 51.60 0.0K
12:50 51.50 51.50 51.50 51.50 0.1K
12:57 51.30 51.30 51.30 51.30 0.2K
12:58 51.30 51.30 51.30 51.30 0.0K
12:59 51.30 51.30 51.30 51.30 0.0K
13:01 51.40 51.40 51.40 51.40 0.0K
13:03 51.30 51.30 51.30 51.30 0.0K
13:12 51.20 51.20 51.20 51.20 0.5K
13:18 51.10 51.10 51.10 51.10 0.4K
13:28 51.20 51.20 51.20 51.20 0.0K
13:31 51.30 51.30 51.30 51.30 0.0K
13:34 51.30 51.30 51.30 51.30 0.1K
13:37 51.40 51.40 51.40 51.40 0.0K
13:40 51.40 51.40 51.20 51.20 0.4K
13:45 51.20 51.20 51.20 51.20 0.1K
13:46 51.20 51.20 51.20 51.20 0.0K
13:47 51.20 51.20 51.20 51.20 0.1K
13:48 51.20 51.20 51.10 51.10 0.6K
13:49 51.10 51.10 51.10 51.10 0.0K
13:51 51.20 51.20 51.20 51.20 0.1K
13:52 51.00 51.00 51.00 51.00 0.7K
13:53 50.90 50.90 50.90 50.90 0.2K
13:56 50.90 50.90 50.70 50.70 0.2K
13:57 50.90 50.90 50.90 50.90 0.0K
13:58 50.90 50.90 50.90 50.90 0.0K
13:59 51.00 51.00 51.00 51.00 0.0K
14:00 51.00 51.00 51.00 51.00 0.1K
14:01 51.00 51.00 51.00 51.00 0.0K
14:03 50.90 50.90 50.90 50.90 0.1K
14:05 50.80 50.80 50.80 50.80 0.2K
14:07 50.80 50.80 50.80 50.80 0.0K
14:09 50.80 50.80 50.80 50.80 0.0K
14:12 50.90 50.90 50.80 50.80 0.1K
14:16 50.80 50.80 50.80 50.80 0.2K
14:18 50.70 50.70 50.60 50.60 0.7K
14:20 50.50 50.50 50.40 50.40 0.4K
14:21 50.40 50.40 50.40 50.40 0.0K
14:23 50.40 50.40 50.40 50.40 0.0K
14:27 50.40 50.40 50.40 50.40 0.0K
14:33 50.50 50.50 50.50 50.50 0.1K
14:35 50.60 50.60 50.60 50.60 0.0K
14:36 50.60 50.60 50.60 50.60 1.1K
14:37 50.60 50.60 50.60 50.60 0.3K
14:42 50.60 50.60 50.60 50.60 0.5K
14:43 51.00 51.00 50.80 50.80 1.1K
14:46 50.80 50.80 50.80 50.80 0.0K
14:48 50.80 50.80 50.80 50.80 0.0K
14:53 50.80 50.80 50.80 50.80 0.0K
14:54 50.80 50.80 50.80 50.80 0.1K
14:55 50.90 50.90 50.70 50.70 0.2K
14:57 50.70 50.70 50.70 50.70 0.0K
14:59 50.80 50.80 50.80 50.80 0.0K
15:05 50.60 50.60 50.60 50.60 0.2K
15:06 50.70 50.70 50.70 50.70 0.0K
15:07 50.70 50.70 50.70 50.70 0.0K
15:08 50.60 50.60 50.60 50.60 0.0K
15:09 50.60 50.60 50.60 50.60 0.0K
15:11 50.70 50.70 50.70 50.70 0.0K
15:15 50.60 50.60 50.60 50.60 0.2K
15:16 50.70 50.70 50.70 50.70 0.0K
15:18 50.60 50.60 50.50 50.50 0.1K
15:19 50.90 50.90 50.90 50.90 0.9K
15:21 50.50 50.50 50.50 50.50 0.0K
15:27 50.50 50.60 50.50 50.60 0.0K
15:28 50.60 50.60 50.60 50.60 0.2K
15:37 50.60 50.60 50.60 50.60 0.0K
15:38 50.60 50.60 50.60 50.60 0.0K
15:39 50.60 50.70 50.60 50.70 0.2K
15:40 50.70 50.70 50.70 50.70 0.0K
15:43 50.50 50.50 50.50 50.50 0.1K
15:44 50.50 50.50 50.50 50.50 0.3K
15:46 50.50 50.50 50.50 50.50 0.0K
15:48 50.50 50.60 50.50 50.60 0.2K
15:51 50.60 50.60 50.50 50.60 0.1K
15:52 50.50 50.50 50.50 50.50 0.0K
15:56 50.60 50.60 50.60 50.60 0.0K
15:57 50.45 50.45 50.45 50.45 1.0K
15:59 50.50 50.50 50.50 50.50 0.0K
16:01 50.50 50.50 50.50 50.50 0.0K
16:04 50.40 50.40 50.40 50.40 0.2K
16:06 50.40 50.40 50.40 50.40 0.0K
16:07 50.40 50.40 50.40 50.40 1.5K
16:10 50.40 50.40 50.30 50.30 1.4K
16:11 50.50 50.50 50.50 50.50 0.0K
16:15 50.40 50.40 50.30 50.30 0.1K
16:16 50.40 50.50 50.40 50.50 0.3K
16:26 50.50 50.50 50.50 50.50 0.0K
16:27 50.40 50.40 50.40 50.40 0.0K
16:28 50.50 50.50 50.50 50.50 0.0K
16:29 50.50 50.50 50.50 50.50 0.0K
16:31 50.40 50.40 50.40 50.40 0.1K
16:35 50.50 50.50 50.50 50.50 1.2K
16:36 50.70 50.80 50.70 50.80 0.1K
16:39 50.60 50.60 50.60 50.60 0.0K
16:40 50.60 50.80 50.60 50.80 0.1K
16:41 50.80 50.80 50.80 50.80 0.0K
16:42 51.00 51.00 50.80 50.80 0.0K
16:44 50.80 50.80 50.80 50.80 0.1K
16:46 50.80 50.80 50.80 50.80 0.0K
16:49 50.90 50.90 50.90 50.90 0.1K
16:55 50.90 50.90 50.90 50.90 0.2K
16:58 51.00 51.00 51.00 51.00 0.0K
17:00 50.90 51.00 50.90 51.00 0.1K
17:03 51.00 51.00 51.00 51.00 0.1K
17:07 51.00 51.00 51.00 51.00 0.2K
17:09 50.80 50.80 50.80 50.80 0.2K
17:10 50.80 50.80 50.80 50.80 0.0K
17:12 50.80 50.80 50.80 50.80 0.1K
17:14 50.90 50.90 50.80 50.80 0.1K
17:15 50.80 50.80 50.80 50.80 0.0K
17:16 50.80 50.80 50.70 50.70 0.1K
17:19 50.60 50.70 50.60 50.70 0.2K
17:20 50.80 50.80 50.80 50.80 0.0K
17:21 50.60 50.80 50.60 50.80 0.2K
17:22 50.60 50.60 50.60 50.60 0.0K
17:24 50.70 50.70 50.70 50.70 0.1K
17:26 50.70 50.70 50.70 50.70 0.0K
17:28 50.70 50.70 50.60 50.60 0.2K
17:29 50.60 50.60 50.50 50.50 0.1K
17:35 50.30 50.30 50.30 50.30 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし