85.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 78.21 | 78.38 | 76.79 | 76.85 | 0.1M |
| 2024-12-30 | 76.92 | 77.70 | 76.43 | 77.30 | 0.1M |
| 2024-12-27 | 77.06 | 77.72 | 76.93 | 77.44 | 0.1M |
| 2024-12-26 | 76.09 | 76.09 | 75.15 | 75.92 | 0.1M |
| 2024-12-24 | 74.76 | 75.56 | 74.21 | 75.55 | 0.1M |
| 2024-12-23 | 72.90 | 75.12 | 72.79 | 75.03 | 0.3M |
| 2024-12-20 | 81.72 | 83.36 | 80.27 | 80.86 | 0.2M |
| 2024-12-19 | 82.60 | 83.23 | 82.31 | 82.33 | 0.1M |
| 2024-12-18 | 84.33 | 84.62 | 82.21 | 82.21 | 0.1M |
| 2024-12-17 | 84.08 | 84.42 | 83.52 | 84.10 | 0.1M |
| 2024-12-16 | 83.06 | 83.90 | 83.00 | 83.60 | 0.1M |
| 2024-12-13 | 85.13 | 85.13 | 83.41 | 83.72 | 0.1M |
| 2024-12-12 | 84.73 | 85.56 | 84.63 | 84.70 | 0.1M |
| 2024-12-11 | 88.80 | 88.80 | 87.58 | 87.90 | 0.1M |
| 2024-12-10 | 90.17 | 90.50 | 89.35 | 89.36 | 0.1M |
| 2024-12-09 | 89.41 | 89.81 | 89.14 | 89.19 | 0.3M |
| 2024-12-06 | 89.36 | 89.49 | 88.46 | 88.89 | 0.1M |
| 2024-12-05 | 88.22 | 88.59 | 87.68 | 87.89 | 0.0M |
| 2024-12-04 | 85.94 | 87.38 | 85.68 | 87.02 | 0.1M |
| 2024-12-03 | 86.62 | 86.81 | 85.93 | 86.11 | 0.1M |
| 2024-12-02 | 86.00 | 86.21 | 84.74 | 85.67 | 0.1M |
| 2024-11-29 | 86.60 | 87.73 | 86.50 | 87.55 | 0.1M |
| 2024-11-27 | 90.43 | 90.67 | 90.09 | 90.63 | 0.0M |
| 2024-11-26 | 90.73 | 90.73 | 89.72 | 89.78 | 0.0M |
| 2024-11-25 | 90.13 | 90.63 | 89.81 | 90.10 | 0.1M |
| 2024-11-22 | 88.35 | 89.32 | 88.35 | 89.15 | 0.0M |
| 2024-11-21 | 88.48 | 88.85 | 88.01 | 88.51 | 0.0M |
| 2024-11-20 | 89.23 | 89.31 | 88.50 | 89.31 | 0.0M |
| 2024-11-19 | 89.45 | 90.31 | 89.35 | 90.23 | 0.1M |
| 2024-11-18 | 89.46 | 90.91 | 89.39 | 90.67 | 0.1M |
| 2024-11-15 | 91.58 | 92.29 | 91.23 | 91.85 | 0.1M |
| 2024-11-14 | 89.43 | 91.23 | 89.20 | 90.40 | 0.1M |
| 2024-11-13 | 89.81 | 89.82 | 88.77 | 89.33 | 0.1M |
| 2024-11-12 | 89.57 | 89.79 | 88.66 | 89.37 | 0.1M |
| 2024-11-11 | 89.85 | 90.32 | 89.50 | 90.18 | 0.1M |
| 2024-11-08 | 90.41 | 90.64 | 90.00 | 90.62 | 0.1M |
| 2024-11-07 | 92.16 | 93.39 | 91.99 | 93.32 | 0.1M |
| 2024-11-06 | 91.17 | 91.54 | 90.52 | 91.06 | 0.1M |
| 2024-11-05 | 93.06 | 93.43 | 92.90 | 93.23 | 0.0M |
| 2024-11-04 | 93.47 | 93.84 | 92.85 | 92.85 | 0.1M |
| 2024-11-01 | 92.40 | 96.71 | 92.40 | 93.50 | 0.0M |
| 2024-10-31 | 94.18 | 94.53 | 93.14 | 94.44 | 0.0M |
| 2024-10-30 | 94.99 | 95.03 | 93.56 | 94.27 | 0.0M |
| 2024-10-29 | 95.36 | 95.81 | 94.65 | 95.06 | 0.0M |
| 2024-10-28 | 98.81 | 98.89 | 97.60 | 97.98 | 0.0M |
| 2024-10-25 | 100.73 | 100.78 | 98.12 | 98.19 | 0.0M |
| 2024-10-24 | 102.84 | 103.29 | 101.71 | 103.10 | 0.1M |
| 2024-10-23 | 89.64 | 89.93 | 89.19 | 89.74 | 0.1M |
| 2024-10-22 | 89.49 | 90.04 | 89.12 | 89.83 | 0.1M |
| 2024-10-21 | 90.53 | 90.53 | 89.20 | 89.63 | 0.0M |
| 2024-10-18 | 91.23 | 91.24 | 90.66 | 91.11 | 0.0M |
| 2024-10-17 | 91.64 | 91.68 | 89.12 | 89.91 | 0.3M |
| 2024-10-16 | 91.37 | 91.92 | 91.20 | 91.32 | 0.3M |
| 2024-10-15 | 91.91 | 92.14 | 90.00 | 90.05 | 0.4M |
| 2024-10-14 | 91.42 | 91.72 | 90.11 | 91.13 | 0.1M |
| 2024-10-11 | 92.87 | 94.20 | 92.75 | 93.54 | 0.2M |
| 2024-10-10 | 92.56 | 92.92 | 92.16 | 92.86 | 0.1M |
| 2024-10-09 | 92.11 | 93.01 | 91.74 | 92.67 | 0.1M |
| 2024-10-08 | 95.28 | 95.33 | 94.13 | 94.76 | 0.0M |
| 2024-10-07 | 95.82 | 95.94 | 95.05 | 95.47 | 0.0M |
| 2024-10-04 | 96.36 | 96.40 | 95.60 | 96.39 | 0.0M |
| 2024-10-03 | 96.44 | 96.68 | 95.61 | 95.68 | 0.0M |
| 2024-10-02 | 95.84 | 96.77 | 95.61 | 96.73 | 0.0M |
| 2024-10-01 | 98.29 | 98.41 | 96.47 | 97.34 | 0.0M |
| 2024-09-30 | 98.91 | 98.97 | 97.83 | 98.19 | 0.0M |
| 2024-09-27 | 101.16 | 101.24 | 100.31 | 100.43 | 0.0M |
| 2024-09-26 | 100.72 | 100.72 | 99.61 | 99.80 | 0.0M |
| 2024-09-25 | 99.03 | 99.30 | 98.00 | 98.29 | 0.0M |
| 2024-09-24 | 98.00 | 98.48 | 97.16 | 98.39 | 0.0M |
| 2024-09-23 | 98.42 | 98.74 | 97.68 | 97.94 | 0.0M |
| 2024-09-20 | 98.45 | 98.65 | 97.38 | 98.49 | 0.0M |
| 2024-09-19 | 99.58 | 99.67 | 98.72 | 99.25 | 0.0M |
| 2024-09-18 | 98.41 | 99.73 | 97.59 | 97.76 | 0.0M |
| 2024-09-17 | 98.68 | 98.88 | 98.05 | 98.29 | 0.0M |
| 2024-09-16 | 98.85 | 99.12 | 97.88 | 98.50 | 0.0M |
| 2024-09-13 | 98.90 | 99.40 | 98.59 | 98.74 | 0.0M |
| 2024-09-12 | 97.32 | 98.42 | 97.17 | 98.18 | 0.0M |
| 2024-09-11 | 97.64 | 98.24 | 96.55 | 97.91 | 0.0M |
| 2024-09-10 | 96.11 | 96.96 | 95.46 | 96.91 | 0.1M |
| 2024-09-09 | 97.10 | 97.94 | 96.91 | 97.63 | 0.0M |
| 2024-09-06 | 98.41 | 98.62 | 96.26 | 96.61 | 0.0M |
| 2024-09-05 | 98.68 | 99.29 | 98.43 | 98.80 | 0.0M |
| 2024-09-04 | 98.10 | 98.96 | 97.96 | 98.76 | 0.1M |
| 2024-09-03 | 102.08 | 102.28 | 100.00 | 100.21 | 0.1M |
| 2024-08-30 | 103.96 | 104.36 | 103.22 | 104.17 | 0.0M |
| 2024-08-29 | 103.92 | 104.67 | 103.61 | 104.01 | 0.0M |
| 2024-08-28 | 104.35 | 104.44 | 102.98 | 103.28 | 0.0M |
| 2024-08-27 | 104.21 | 105.16 | 103.86 | 105.13 | 0.0M |
| 2024-08-26 | 104.78 | 104.94 | 104.16 | 104.59 | 0.0M |
| 2024-08-23 | 103.26 | 104.97 | 103.10 | 104.44 | 0.0M |
| 2024-08-22 | 103.87 | 103.87 | 103.06 | 103.20 | 0.0M |
| 2024-08-21 | 102.67 | 103.28 | 102.35 | 103.13 | 0.0M |
| 2024-08-20 | 101.38 | 102.33 | 101.38 | 102.08 | 0.0M |
| 2024-08-19 | 99.70 | 101.15 | 99.62 | 101.14 | 0.0M |
| 2024-08-16 | 98.57 | 99.29 | 98.23 | 99.21 | 0.0M |
| 2024-08-15 | 97.62 | 98.25 | 97.30 | 97.66 | 0.0M |
| 2024-08-14 | 97.43 | 97.62 | 96.20 | 96.52 | 0.0M |
| 2024-08-13 | 95.17 | 96.57 | 95.04 | 96.44 | 0.0M |
| 2024-08-12 | 95.15 | 95.20 | 94.29 | 94.85 | 0.0M |
| 2024-08-09 | 96.01 | 96.32 | 95.28 | 96.16 | 0.0M |
| 2024-08-08 | 94.67 | 94.87 | 93.96 | 94.87 | 0.0M |
| 2024-08-07 | 93.43 | 93.96 | 91.84 | 91.99 | 0.0M |
| 2024-08-06 | 91.08 | 92.47 | 90.67 | 91.89 | 0.1M |
| 2024-08-05 | 92.40 | 94.20 | 92.33 | 93.50 | 0.1M |
| 2024-08-02 | 94.48 | 95.40 | 94.00 | 95.14 | 0.0M |
| 2024-08-01 | 97.48 | 97.76 | 95.53 | 95.84 | 0.1M |
| 2024-07-31 | 96.96 | 97.53 | 96.48 | 96.76 | 0.0M |
| 2024-07-30 | 95.19 | 95.71 | 95.05 | 95.57 | 0.0M |
| 2024-07-29 | 94.24 | 94.71 | 94.09 | 94.35 | 0.1M |
| 2024-07-26 | 94.93 | 95.89 | 94.82 | 95.73 | 0.0M |
| 2024-07-25 | 93.22 | 94.63 | 93.07 | 93.95 | 0.1M |
| 2024-07-24 | 94.89 | 95.29 | 93.99 | 93.99 | 0.1M |
| 2024-07-23 | 94.50 | 95.11 | 94.38 | 94.59 | 0.1M |
| 2024-07-22 | 97.05 | 97.56 | 94.20 | 95.00 | 0.1M |
| 2024-07-19 | 99.19 | 100.75 | 99.00 | 99.90 | 0.1M |
| 2024-07-18 | 110.50 | 111.02 | 109.03 | 109.21 | 0.0M |
| 2024-07-17 | 109.77 | 110.74 | 109.77 | 110.24 | 0.0M |
| 2024-07-16 | 109.30 | 111.10 | 109.19 | 110.51 | 0.0M |
| 2024-07-15 | 110.79 | 110.79 | 109.21 | 109.77 | 0.0M |
| 2024-07-12 | 109.67 | 111.15 | 108.65 | 111.07 | 0.0M |
| 2024-07-11 | 108.47 | 110.00 | 108.42 | 109.49 | 0.0M |
| 2024-07-10 | 108.64 | 108.69 | 107.07 | 108.69 | 0.0M |
| 2024-07-09 | 106.75 | 106.86 | 104.62 | 106.32 | 0.1M |
| 2024-07-08 | 105.71 | 105.92 | 104.53 | 104.60 | 0.3M |
| 2024-07-05 | 107.96 | 107.96 | 105.78 | 106.70 | 0.3M |
| 2024-07-03 | 104.78 | 106.19 | 104.78 | 105.80 | 0.5M |
| 2024-07-02 | 103.70 | 104.42 | 101.56 | 104.28 | 0.9M |
| 2024-07-01 | 104.73 | 105.04 | 103.67 | 104.31 | 0.7M |
| 2024-06-28 | 104.59 | 104.59 | 102.04 | 104.29 | 0.4M |
| 2024-06-27 | 102.32 | 105.45 | 102.32 | 105.38 | 0.7M |
| 2024-06-26 | 103.52 | 104.48 | 103.51 | 103.86 | 0.1M |
| 2024-06-25 | 103.89 | 105.78 | 103.53 | 105.63 | 0.3M |
| 2024-06-24 | 105.30 | 106.36 | 103.68 | 103.73 | 0.4M |
| 2024-06-21 | 102.32 | 105.35 | 101.73 | 102.12 | 0.0M |
| 2024-06-20 | 103.81 | 104.10 | 102.57 | 102.77 | 0.0M |
| 2024-06-18 | 102.81 | 102.81 | 101.63 | 102.50 | 0.0M |
| 2024-06-17 | 99.11 | 102.60 | 99.11 | 102.60 | 0.0M |
| 2024-06-14 | 100.62 | 100.95 | 99.55 | 100.50 | 0.0M |
| 2024-06-13 | 102.97 | 103.08 | 101.77 | 102.06 | 0.0M |
| 2024-06-12 | 106.46 | 108.33 | 106.00 | 106.11 | 0.0M |
| 2024-06-11 | 105.93 | 106.77 | 105.48 | 106.69 | 0.0M |
| 2024-06-10 | 105.16 | 106.57 | 105.00 | 106.54 | 0.0M |
| 2024-06-07 | 108.04 | 108.06 | 107.01 | 107.22 | 0.0M |
| 2024-06-06 | 111.06 | 111.06 | 109.07 | 109.76 | 0.0M |
| 2024-06-05 | 109.48 | 109.61 | 108.60 | 109.43 | 0.0M |
| 2024-06-04 | 108.18 | 108.75 | 107.58 | 108.27 | 0.0M |
| 2024-06-03 | 108.37 | 108.88 | 107.60 | 108.22 | 0.0M |
| 2024-05-31 | 106.59 | 107.83 | 106.19 | 107.58 | 0.0M |
| 2024-05-30 | 105.15 | 105.39 | 104.47 | 104.87 | 0.0M |
| 2024-05-29 | 105.33 | 106.50 | 105.01 | 105.26 | 0.0M |
| 2024-05-28 | 108.64 | 109.07 | 107.64 | 108.27 | 0.0M |
| 2024-05-24 | 109.04 | 109.90 | 108.62 | 109.65 | 0.0M |
| 2024-05-23 | 109.61 | 109.74 | 108.02 | 108.35 | 0.0M |
| 2024-05-22 | 109.78 | 109.83 | 108.88 | 109.04 | 0.0M |
| 2024-05-21 | 110.38 | 110.44 | 109.80 | 110.40 | 0.0M |
| 2024-05-20 | 110.49 | 111.47 | 110.46 | 111.12 | 0.0M |
| 2024-05-17 | 109.51 | 110.41 | 108.97 | 110.10 | 0.0M |
| 2024-05-16 | 110.88 | 111.29 | 110.20 | 110.66 | 0.0M |
| 2024-05-15 | 111.43 | 112.73 | 110.77 | 112.72 | 0.0M |
| 2024-05-14 | 109.83 | 110.83 | 109.60 | 110.83 | 0.0M |
| 2024-05-13 | 113.21 | 113.21 | 112.08 | 112.28 | 0.0M |
| 2024-05-10 | 114.85 | 115.33 | 114.06 | 114.36 | 0.0M |
| 2024-05-09 | 109.28 | 119.25 | 108.55 | 114.15 | 0.0M |
| 2024-05-08 | 110.93 | 114.20 | 110.82 | 113.50 | 0.0M |
| 2024-05-07 | 112.34 | 113.85 | 112.12 | 113.23 | 0.0M |
| 2024-05-06 | 111.24 | 111.80 | 111.00 | 111.78 | 0.0M |
| 2024-05-03 | 112.84 | 113.16 | 111.62 | 111.62 | 0.0M |
| 2024-05-02 | 110.79 | 111.43 | 108.82 | 111.11 | 0.0M |
| 2024-05-01 | 110.16 | 112.74 | 108.80 | 111.00 | 0.0M |
| 2024-04-30 | 112.46 | 112.91 | 107.90 | 109.75 | 0.1M |
| 2024-04-29 | 112.11 | 112.86 | 111.51 | 112.26 | 0.0M |
| 2024-04-26 | 112.93 | 117.14 | 112.93 | 116.20 | 0.0M |
| 2024-04-25 | 114.09 | 115.33 | 112.04 | 113.90 | 0.0M |
| 2024-04-24 | 115.12 | 116.78 | 114.57 | 116.30 | 0.1M |
| 2024-04-23 | 120.99 | 124.27 | 120.98 | 124.10 | 0.0M |
| 2024-04-22 | 118.78 | 119.82 | 117.82 | 119.07 | 0.0M |
| 2024-04-19 | 117.35 | 118.06 | 116.74 | 116.74 | 0.0M |
| 2024-04-18 | 117.77 | 119.31 | 116.99 | 117.49 | 0.0M |
| 2024-04-17 | 120.08 | 120.08 | 118.00 | 118.52 | 0.0M |
| 2024-04-16 | 118.68 | 119.76 | 118.08 | 118.91 | 0.0M |
| 2024-04-15 | 122.14 | 122.36 | 119.66 | 120.15 | 0.0M |
| 2024-04-12 | 119.01 | 119.68 | 118.35 | 118.50 | 0.0M |
| 2024-04-11 | 121.00 | 121.71 | 119.27 | 121.70 | 0.0M |
| 2024-04-10 | 121.49 | 123.27 | 120.40 | 120.65 | 0.0M |
| 2024-04-09 | 124.29 | 124.61 | 121.99 | 123.01 | 0.0M |
| 2024-04-08 | 123.18 | 123.68 | 122.55 | 123.37 | 0.0M |
| 2024-04-05 | 120.58 | 122.18 | 120.33 | 121.48 | 0.0M |
| 2024-04-04 | 122.95 | 123.33 | 120.51 | 120.51 | 0.0M |
| 2024-04-03 | 119.94 | 122.68 | 119.89 | 122.25 | 0.0M |
| 2024-04-02 | 121.00 | 121.28 | 119.66 | 120.32 | 0.0M |
| 2024-04-01 | 126.00 | 128.50 | 122.86 | 123.92 | 0.0M |
| 2024-03-28 | 126.00 | 127.35 | 122.50 | 124.53 | 0.0M |
| 2024-03-27 | 123.72 | 123.86 | 122.20 | 122.58 | 0.0M |
| 2024-03-26 | 123.05 | 124.60 | 121.72 | 123.66 | 0.0M |
| 2024-03-25 | 120.04 | 122.61 | 119.88 | 121.90 | 0.0M |
| 2024-03-22 | 127.91 | 127.91 | 116.97 | 118.06 | 0.1M |
| 2024-03-21 | 131.89 | 132.16 | 130.77 | 130.90 | 0.0M |
| 2024-03-20 | 130.65 | 131.88 | 129.50 | 131.88 | 0.0M |
| 2024-03-19 | 131.48 | 132.29 | 130.75 | 131.35 | 0.0M |
| 2024-03-18 | 131.60 | 131.91 | 130.51 | 130.52 | 0.0M |
| 2024-03-15 | 133.38 | 133.74 | 131.61 | 132.20 | 0.0M |
| 2024-03-14 | 133.68 | 133.83 | 131.79 | 132.70 | 0.0M |
| 2024-03-13 | 134.47 | 134.71 | 133.35 | 133.96 | 0.0M |
| 2024-03-12 | 131.62 | 134.29 | 131.09 | 134.29 | 0.0M |
| 2024-03-11 | 128.06 | 128.52 | 127.25 | 128.05 | 0.0M |
| 2024-03-08 | 129.63 | 129.89 | 128.01 | 128.52 | 0.0M |
| 2024-03-07 | 127.30 | 128.05 | 126.93 | 128.05 | 0.0M |
| 2024-03-06 | 128.09 | 129.10 | 127.90 | 128.81 | 0.0M |
| 2024-03-05 | 127.50 | 128.50 | 126.44 | 126.77 | 0.0M |
| 2024-03-04 | 128.48 | 129.18 | 128.31 | 128.84 | 0.0M |
| 2024-03-01 | 130.00 | 130.63 | 129.40 | 130.04 | 0.0M |
| 2024-02-29 | 130.32 | 131.06 | 128.70 | 129.61 | 0.0M |
| 2024-02-28 | 130.71 | 130.77 | 129.61 | 129.75 | 0.0M |
| 2024-02-27 | 130.91 | 132.19 | 130.79 | 132.02 | 0.0M |
| 2024-02-26 | 131.75 | 132.30 | 131.17 | 132.30 | 0.0M |
| 2024-02-23 | 131.18 | 131.67 | 130.39 | 130.92 | 0.0M |
| 2024-02-22 | 129.46 | 131.01 | 129.34 | 130.52 | 0.0M |
| 2024-02-21 | 128.81 | 129.31 | 128.32 | 128.81 | 0.1M |
| 2024-02-20 | 130.67 | 132.48 | 129.32 | 130.19 | 0.0M |
| 2024-02-16 | 125.26 | 125.96 | 124.96 | 124.98 | 0.0M |
| 2024-02-15 | 124.64 | 125.65 | 124.51 | 125.15 | 0.0M |
| 2024-02-14 | 123.61 | 125.23 | 123.21 | 124.84 | 0.0M |
| 2024-02-13 | 121.06 | 122.90 | 121.06 | 121.88 | 0.0M |
| 2024-02-12 | 125.92 | 126.14 | 125.17 | 125.85 | 0.0M |
| 2024-02-09 | 125.35 | 126.25 | 124.92 | 126.15 | 0.0M |
| 2024-02-08 | 122.34 | 123.22 | 122.24 | 122.95 | 0.0M |
| 2024-02-07 | 121.59 | 122.61 | 121.43 | 122.55 | 0.0M |
| 2024-02-06 | 122.03 | 122.75 | 121.53 | 122.75 | 0.0M |
| 2024-02-05 | 120.95 | 122.19 | 120.05 | 122.03 | 0.1M |
| 2024-02-02 | 123.04 | 123.04 | 121.37 | 121.41 | 0.0M |
| 2024-02-01 | 124.35 | 126.00 | 123.65 | 125.18 | 0.1M |
| 2024-01-31 | 118.69 | 119.31 | 117.04 | 117.65 | 0.0M |
| 2024-01-30 | 117.87 | 118.11 | 116.66 | 117.24 | 0.0M |
| 2024-01-29 | 116.01 | 117.51 | 115.84 | 117.09 | 0.1M |
| 2024-01-26 | 117.17 | 117.47 | 116.28 | 116.62 | 0.0M |
| 2024-01-25 | 116.72 | 116.72 | 115.78 | 116.17 | 0.1M |
| 2024-01-24 | 118.69 | 119.04 | 117.25 | 117.49 | 0.4M |
| 2024-01-23 | 116.99 | 117.97 | 116.95 | 117.97 | 0.1M |
| 2024-01-22 | 115.95 | 116.95 | 115.76 | 115.90 | 0.0M |
| 2024-01-19 | 114.78 | 114.79 | 113.61 | 114.77 | 0.0M |
| 2024-01-18 | 114.85 | 115.39 | 114.19 | 114.79 | 0.0M |
| 2024-01-17 | 110.22 | 111.26 | 109.72 | 111.26 | 0.0M |
| 2024-01-16 | 109.91 | 111.08 | 109.62 | 110.71 | 0.0M |
| 2024-01-12 | 112.36 | 112.45 | 110.59 | 110.77 | 0.0M |
| 2024-01-11 | 114.12 | 114.66 | 112.49 | 114.32 | 0.0M |
| 2024-01-10 | 113.93 | 115.17 | 113.68 | 114.70 | 0.0M |
| 2024-01-09 | 113.84 | 115.19 | 113.79 | 115.17 | 0.0M |
| 2024-01-08 | 113.38 | 115.70 | 113.32 | 115.70 | 0.1M |
| 2024-01-05 | 114.89 | 115.16 | 113.40 | 113.80 | 0.0M |
| 2024-01-04 | 114.72 | 116.19 | 114.56 | 115.80 | 0.1M |
| 2024-01-03 | 116.29 | 117.17 | 115.59 | 116.69 | 0.0M |
| 2024-01-02 | 118.93 | 118.97 | 117.54 | 117.60 | 0.0M |