エボラス (EOLS)

EOLS
🏛️ アメリカ →
6.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 7.55 7.56 7.35 7.51 0.8M
2022-12-29 6.88 7.63 6.88 7.51 0.4M
2022-12-28 6.52 6.89 6.52 6.86 0.3M
2022-12-27 7.01 7.08 6.51 6.52 0.4M
2022-12-23 6.83 6.94 6.68 6.87 0.2M
2022-12-22 6.82 6.97 6.61 6.89 0.2M
2022-12-21 7.01 7.18 6.79 6.79 0.3M
2022-12-20 6.92 7.10 6.84 6.97 0.3M
2022-12-19 7.05 7.25 6.96 7.00 0.3M
2022-12-16 6.94 7.08 6.87 7.04 0.7M
2022-12-15 6.89 7.05 6.75 7.02 0.4M
2022-12-14 7.15 7.25 6.66 7.03 1.3M
2022-12-13 7.75 7.84 7.33 7.38 0.3M
2022-12-12 7.60 7.63 7.24 7.51 0.2M
2022-12-09 7.54 7.71 7.44 7.61 0.3M
2022-12-08 7.13 7.83 7.04 7.60 0.8M
2022-12-07 7.21 7.40 6.92 7.06 0.3M
2022-12-06 7.03 7.19 6.91 7.18 0.4M
2022-12-05 7.22 7.33 6.93 6.98 0.4M
2022-12-02 7.20 7.40 7.18 7.33 0.3M
2022-12-01 7.20 7.37 7.10 7.34 0.3M
2022-11-30 7.10 7.33 7.00 7.24 0.4M
2022-11-29 7.10 7.33 6.97 7.11 0.4M
2022-11-28 7.53 7.66 7.03 7.09 0.3M
2022-11-25 7.47 7.68 7.40 7.62 0.1M
2022-11-23 7.75 7.82 7.49 7.51 0.2M
2022-11-22 7.73 8.01 7.47 7.76 0.3M
2022-11-21 7.51 7.83 7.47 7.78 0.3M
2022-11-18 7.83 7.99 7.57 7.60 0.3M
2022-11-17 7.63 7.74 7.57 7.71 0.2M
2022-11-16 7.45 7.96 7.43 7.75 0.6M
2022-11-15 7.51 7.60 7.40 7.54 0.5M
2022-11-14 7.45 7.65 7.01 7.36 0.5M
2022-11-11 7.48 7.54 7.33 7.47 0.2M
2022-11-10 7.34 7.70 7.32 7.50 0.4M
2022-11-09 7.75 8.00 7.02 7.07 0.7M
2022-11-08 7.73 8.05 7.46 7.78 0.8M
2022-11-07 7.60 8.10 7.60 7.72 1.0M
2022-11-04 7.87 7.87 7.53 7.59 0.4M
2022-11-03 8.15 8.15 7.66 7.72 0.5M
2022-11-02 8.39 8.70 8.26 8.30 0.2M
2022-11-01 8.60 8.72 8.44 8.50 0.2M
2022-10-31 8.43 8.70 8.37 8.56 0.3M
2022-10-28 8.42 8.63 8.23 8.45 0.3M
2022-10-27 8.45 8.60 8.27 8.43 0.5M
2022-10-26 8.47 8.68 8.43 8.45 0.2M
2022-10-25 8.25 8.53 8.23 8.41 0.2M
2022-10-24 8.63 8.63 8.25 8.28 0.3M
2022-10-21 8.44 8.70 8.30 8.61 0.2M
2022-10-20 8.27 8.40 8.11 8.35 0.2M
2022-10-19 8.35 8.57 8.16 8.28 0.3M
2022-10-18 8.75 8.79 8.39 8.43 0.2M
2022-10-17 8.34 8.75 8.34 8.56 0.3M
2022-10-14 8.50 8.62 8.30 8.33 0.2M
2022-10-13 7.94 8.47 7.68 8.44 0.3M
2022-10-12 8.27 8.53 8.23 8.25 0.4M
2022-10-11 8.44 8.66 7.84 8.25 1.0M
2022-10-10 8.55 8.66 8.34 8.49 0.3M
2022-10-07 8.85 8.93 8.49 8.55 0.5M
2022-10-06 8.85 9.15 8.81 8.95 0.3M
2022-10-05 8.75 8.98 8.66 8.85 0.3M
2022-10-04 8.53 8.86 8.50 8.80 0.6M
2022-10-03 8.08 8.53 8.02 8.44 0.8M
2022-09-30 7.76 8.18 7.66 8.05 0.5M
2022-09-29 7.90 8.10 7.59 7.76 0.6M
2022-09-28 8.02 8.19 7.89 8.02 0.3M
2022-09-27 8.18 8.34 7.82 7.93 0.6M
2022-09-26 8.26 8.47 8.05 8.07 0.2M
2022-09-23 8.40 8.44 8.13 8.32 0.4M
2022-09-22 8.71 8.73 8.36 8.55 0.4M
2022-09-21 9.50 9.51 8.64 8.70 0.5M
2022-09-20 9.67 9.69 9.39 9.53 0.2M
2022-09-19 9.81 9.82 9.35 9.76 0.3M
2022-09-16 9.87 10.01 9.70 9.91 0.4M
2022-09-15 10.34 10.43 10.13 10.16 0.3M
2022-09-14 10.16 10.55 9.96 10.53 0.4M
2022-09-13 10.31 10.48 10.02 10.03 0.4M
2022-09-12 10.57 11.00 10.52 10.72 0.4M
2022-09-09 10.57 10.73 10.28 10.36 0.4M
2022-09-08 10.10 10.50 10.10 10.46 0.7M
2022-09-07 9.23 10.28 9.19 10.20 0.5M
2022-09-06 9.02 9.52 8.90 9.00 0.4M
2022-09-02 9.13 9.33 9.00 9.06 0.2M
2022-09-01 9.50 9.51 8.43 9.14 1.2M
2022-08-31 10.02 10.35 9.55 9.61 0.4M
2022-08-30 10.20 10.42 10.12 10.25 0.4M
2022-08-29 9.56 10.12 9.56 10.11 0.2M
2022-08-26 10.00 10.28 9.67 9.69 0.5M
2022-08-25 10.20 10.26 9.98 10.00 0.3M
2022-08-24 10.36 10.42 10.15 10.21 0.4M
2022-08-23 10.10 10.52 10.10 10.34 0.3M
2022-08-22 10.12 10.35 9.99 10.12 0.3M
2022-08-19 10.47 10.68 10.07 10.21 0.4M
2022-08-18 10.06 10.66 10.05 10.61 0.5M
2022-08-17 9.65 10.10 9.61 10.06 0.4M
2022-08-16 9.45 9.82 9.34 9.81 0.6M
2022-08-15 9.60 9.69 9.38 9.46 1.0M
2022-08-12 9.30 9.76 9.30 9.60 0.5M
2022-08-11 9.13 9.55 9.13 9.34 0.6M
2022-08-10 9.09 9.25 9.02 9.09 0.8M
2022-08-09 9.65 9.77 8.91 8.95 1.0M
2022-08-08 9.48 10.29 9.41 9.69 0.7M
2022-08-05 9.31 9.74 9.18 9.40 0.7M
2022-08-04 9.82 10.13 9.20 9.52 0.7M
2022-08-03 10.91 10.99 9.52 9.58 1.3M
2022-08-02 12.58 12.61 10.44 10.80 2.2M
2022-08-01 12.30 13.40 12.19 13.11 1.4M
2022-07-29 12.15 12.36 11.82 12.33 0.5M
2022-07-28 11.89 12.17 11.50 12.15 0.6M
2022-07-27 12.23 12.25 11.56 11.79 0.6M
2022-07-26 12.55 12.55 12.09 12.10 0.2M
2022-07-25 12.64 12.82 12.15 12.65 0.3M
2022-07-22 13.81 13.81 12.41 12.64 0.4M
2022-07-21 13.61 13.94 13.31 13.72 0.3M
2022-07-20 13.14 14.29 13.14 13.65 0.6M
2022-07-19 12.63 13.18 12.63 13.03 0.2M
2022-07-18 12.93 13.50 12.51 12.53 0.5M
2022-07-15 12.92 13.09 12.29 12.81 0.2M
2022-07-14 12.90 12.92 12.43 12.72 0.2M
2022-07-13 12.87 13.21 12.74 13.06 0.2M
2022-07-12 13.30 13.40 12.87 12.98 0.4M
2022-07-11 13.20 13.72 13.05 13.28 0.4M
2022-07-08 12.77 13.39 12.73 13.32 0.2M
2022-07-07 12.92 13.44 12.79 12.95 0.4M
2022-07-06 12.30 13.03 12.30 12.91 0.5M
2022-07-05 11.43 12.41 11.07 12.39 0.3M
2022-07-01 11.60 11.85 11.49 11.69 0.2M
2022-06-30 11.50 11.68 11.45 11.60 0.5M
2022-06-29 11.91 11.91 11.47 11.60 0.4M
2022-06-28 12.84 13.04 11.85 11.87 0.3M
2022-06-27 12.88 13.22 12.77 12.83 0.4M
2022-06-24 12.28 12.79 12.18 12.78 0.8M
2022-06-23 11.72 12.39 11.66 12.16 0.7M
2022-06-22 11.47 11.95 11.37 11.51 0.5M
2022-06-21 11.68 11.90 11.42 11.47 0.3M
2022-06-17 11.49 11.76 11.39 11.55 0.7M
2022-06-16 11.51 11.68 11.25 11.46 0.5M
2022-06-15 11.71 11.99 11.58 11.83 0.2M
2022-06-14 11.35 11.68 11.05 11.61 0.2M
2022-06-13 11.13 11.51 10.31 11.34 0.9M
2022-06-10 12.10 12.23 11.45 11.54 0.4M
2022-06-09 12.57 12.71 12.02 12.30 0.6M
2022-06-08 12.67 12.83 12.32 12.55 0.3M
2022-06-07 12.64 13.10 12.49 12.73 0.2M
2022-06-06 13.13 13.38 12.46 12.74 0.3M
2022-06-03 13.57 14.30 12.87 13.00 0.5M
2022-06-02 13.36 14.24 12.95 13.67 0.7M
2022-06-01 12.92 13.29 12.74 13.15 0.4M
2022-05-31 13.56 13.61 12.62 12.90 1.2M
2022-05-27 11.95 13.76 11.84 13.61 0.8M
2022-05-26 11.60 12.00 11.44 11.87 0.4M
2022-05-25 11.58 11.77 11.16 11.51 0.5M
2022-05-24 11.52 11.95 11.48 11.70 0.4M
2022-05-23 12.09 12.10 11.50 11.65 0.6M
2022-05-20 12.13 12.24 11.80 12.17 0.5M
2022-05-19 12.15 12.36 11.55 12.05 0.7M
2022-05-18 13.62 14.00 12.15 12.33 0.7M
2022-05-17 13.80 14.34 13.68 13.94 0.7M
2022-05-16 13.25 13.88 13.06 13.72 0.9M
2022-05-13 12.07 13.49 12.02 13.18 1.3M
2022-05-12 11.30 12.05 10.85 12.04 0.8M
2022-05-11 10.30 12.05 10.05 11.16 1.9M
2022-05-10 10.25 10.88 10.20 10.36 0.6M
2022-05-09 10.97 11.05 9.88 10.22 0.6M
2022-05-06 11.03 11.32 10.78 11.00 0.4M
2022-05-05 11.25 11.25 10.82 11.06 0.3M
2022-05-04 11.28 11.40 10.82 11.26 0.3M
2022-05-03 11.41 11.70 10.94 11.21 0.6M
2022-05-02 11.05 11.43 10.96 11.41 0.3M
2022-04-29 11.27 11.51 10.96 11.19 0.6M
2022-04-28 11.52 11.70 11.00 11.27 0.4M
2022-04-27 11.12 11.73 11.11 11.52 0.3M
2022-04-26 11.30 11.51 10.97 11.13 0.3M
2022-04-25 10.98 11.52 10.84 11.38 0.3M
2022-04-22 10.92 11.19 10.56 11.04 0.6M
2022-04-21 11.00 11.15 10.75 10.87 0.3M
2022-04-20 11.07 11.20 10.83 10.95 0.3M
2022-04-19 10.90 11.16 10.87 11.04 0.4M
2022-04-18 11.13 11.17 10.89 10.91 0.3M
2022-04-14 11.31 11.72 11.22 11.28 0.2M
2022-04-13 11.06 11.63 10.98 11.38 0.3M
2022-04-12 11.31 11.56 10.98 11.06 0.4M
2022-04-11 11.22 11.30 10.80 11.23 0.3M
2022-04-08 11.20 11.84 11.15 11.24 0.5M
2022-04-07 11.64 11.85 10.99 11.06 0.5M
2022-04-06 11.85 12.04 11.62 11.65 0.4M
2022-04-05 11.98 12.28 11.72 11.85 0.4M
2022-04-04 11.80 12.23 11.73 12.05 0.3M
2022-04-01 11.26 11.83 11.14 11.70 0.4M
2022-03-31 11.03 11.64 11.03 11.22 0.5M
2022-03-30 11.47 11.63 11.00 11.06 0.5M
2022-03-29 11.68 12.04 11.42 11.46 0.3M
2022-03-28 11.62 11.72 10.92 11.58 0.3M
2022-03-25 11.57 12.12 11.57 11.68 0.3M
2022-03-24 11.57 11.92 11.50 11.64 0.2M
2022-03-23 11.65 11.83 11.38 11.55 0.2M
2022-03-22 11.05 11.96 10.82 11.78 0.5M
2022-03-21 11.48 11.63 10.78 10.98 0.5M
2022-03-18 11.19 11.80 11.04 11.39 0.6M
2022-03-17 10.50 11.47 10.25 11.27 1.0M
2022-03-16 10.01 10.57 9.81 10.54 0.6M
2022-03-15 9.50 10.07 9.41 9.95 0.5M
2022-03-14 10.07 10.14 9.40 9.50 0.6M
2022-03-11 10.34 10.82 10.05 10.07 0.7M
2022-03-10 10.03 10.63 9.84 10.50 0.5M
2022-03-09 9.50 10.24 9.26 10.20 0.5M
2022-03-08 9.69 9.88 9.49 9.64 0.5M
2022-03-07 9.38 9.86 9.38 9.80 0.5M
2022-03-04 8.53 9.59 8.39 9.53 0.6M
2022-03-03 9.36 9.41 8.83 9.02 0.3M
2022-03-02 9.09 9.52 9.03 9.36 0.3M
2022-03-01 8.93 9.31 8.93 9.00 0.2M
2022-02-28 9.17 9.59 9.11 9.15 0.3M
2022-02-25 9.21 9.44 8.99 9.24 0.3M
2022-02-24 7.91 9.18 7.90 9.15 0.6M
2022-02-23 8.74 8.80 8.48 8.48 0.4M
2022-02-22 8.60 8.99 8.43 8.61 0.6M
2022-02-18 9.14 9.25 8.64 8.73 0.5M
2022-02-17 8.94 9.26 8.93 9.20 0.4M
2022-02-16 9.05 9.31 8.94 9.09 0.3M
2022-02-15 9.03 9.28 8.92 9.09 0.4M
2022-02-14 8.80 9.14 8.57 8.85 0.4M
2022-02-11 8.91 9.11 8.66 8.80 0.7M
2022-02-10 8.80 9.30 8.56 8.91 0.9M
2022-02-09 8.75 9.19 8.53 9.05 0.6M
2022-02-08 8.03 8.82 7.86 8.65 0.5M
2022-02-07 8.40 8.82 6.95 8.08 1.2M
2022-02-04 7.96 8.43 7.85 8.38 0.8M
2022-02-03 7.58 7.97 7.50 7.94 0.4M
2022-02-02 7.58 7.83 7.51 7.77 0.4M
2022-02-01 7.40 7.61 7.15 7.50 0.5M
2022-01-31 7.03 7.50 6.96 7.42 0.7M
2022-01-28 6.60 7.12 6.59 7.05 0.7M
2022-01-27 6.57 7.16 6.54 6.70 1.4M
2022-01-26 5.70 6.72 5.61 6.59 1.2M
2022-01-25 5.41 5.68 5.33 5.62 0.2M
2022-01-24 5.17 5.48 5.06 5.46 0.4M
2022-01-21 5.48 5.59 5.26 5.33 0.4M
2022-01-20 5.79 5.94 5.53 5.54 0.3M
2022-01-19 5.24 5.39 5.15 5.29 0.3M
2022-01-18 5.65 5.66 5.20 5.22 0.3M
2022-01-14 5.40 5.77 5.35 5.75 1.7M
2022-01-13 5.76 5.76 5.42 5.44 0.2M
2022-01-12 5.80 5.89 5.65 5.67 0.2M
2022-01-11 5.96 6.08 5.77 5.80 0.2M
2022-01-10 6.31 6.31 5.91 5.96 0.2M
2022-01-07 6.09 6.24 6.02 6.20 0.2M
2022-01-06 6.30 6.34 5.97 6.13 0.2M
2022-01-05 6.56 6.67 6.29 6.30 0.3M
2022-01-04 7.03 7.15 6.43 6.59 0.4M
2022-01-03 6.50 7.05 6.48 7.02 0.4M