Evgo Inc (EVGO)

EVGO
🏛️ アメリカ →
4.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4.20 4.28 4.20 4.22 90.4K
09:32 4.22 4.27 4.21 4.23 22.9K
09:33 4.22 4.27 4.22 4.27 12.5K
09:34 4.26 4.29 4.26 4.28 16.7K
09:35 4.28 4.28 4.27 4.27 3.8K
09:36 4.27 4.28 4.27 4.28 1.4K
09:37 4.28 4.28 4.26 4.26 16.2K
09:38 4.26 4.28 4.26 4.28 7.9K
09:39 4.28 4.29 4.28 4.29 8.2K
09:40 4.30 4.30 4.30 4.30 15.8K
09:41 4.30 4.30 4.29 4.29 6.8K
09:42 4.29 4.29 4.27 4.27 6.9K
09:43 4.25 4.27 4.25 4.27 7.1K
09:44 4.27 4.27 4.25 4.25 2.6K
09:45 4.25 4.27 4.25 4.27 7.4K
09:46 4.27 4.30 4.26 4.30 14.2K
09:47 4.29 4.29 4.26 4.26 10.0K
09:48 4.26 4.26 4.24 4.24 16.6K
09:49 4.24 4.25 4.24 4.25 11.4K
09:50 4.25 4.25 4.25 4.25 7.0K
09:51 4.25 4.25 4.25 4.25 2.5K
09:52 4.25 4.25 4.22 4.23 11.3K
09:53 4.23 4.24 4.23 4.23 4.6K
09:54 4.23 4.25 4.23 4.24 14.2K
09:55 4.25 4.25 4.24 4.25 11.7K
09:56 4.26 4.27 4.26 4.27 104.2K
09:57 4.27 4.29 4.27 4.29 20.8K
09:58 4.30 4.30 4.29 4.29 8.8K
09:59 4.29 4.30 4.29 4.30 18.0K
10:00 4.30 4.30 4.29 4.29 8.5K
10:01 4.28 4.29 4.28 4.29 19.3K
10:02 4.28 4.28 4.28 4.28 9.6K
10:03 4.29 4.29 4.29 4.29 10.9K
10:04 4.29 4.33 4.29 4.33 91.2K
10:05 4.34 4.34 4.34 4.34 29.2K
10:06 4.32 4.32 4.28 4.29 59.3K
10:07 4.29 4.30 4.28 4.29 32.0K
10:08 4.29 4.30 4.29 4.29 21.4K
10:09 4.29 4.30 4.29 4.30 15.3K
10:10 4.30 4.31 4.29 4.31 24.3K
10:11 4.31 4.31 4.30 4.31 9.1K
10:12 4.31 4.31 4.30 4.30 33.7K
10:13 4.30 4.31 4.30 4.31 9.6K
10:14 4.30 4.30 4.28 4.28 8.4K
10:15 4.28 4.29 4.27 4.28 10.1K
10:16 4.28 4.29 4.28 4.28 8.8K
10:17 4.28 4.28 4.27 4.28 15.9K
10:18 4.27 4.28 4.26 4.26 7.0K
10:19 4.26 4.27 4.26 4.27 8.6K
10:20 4.27 4.27 4.27 4.27 1.1K
10:21 4.27 4.27 4.26 4.26 8.6K
10:22 4.25 4.26 4.25 4.26 24.3K
10:23 4.26 4.27 4.25 4.27 5.4K
10:24 4.27 4.27 4.27 4.27 4.1K
10:25 4.27 4.28 4.27 4.28 10.9K
10:26 4.28 4.28 4.27 4.28 8.3K
10:27 4.27 4.28 4.27 4.27 11.3K
10:28 4.27 4.28 4.27 4.28 13.3K
10:29 4.28 4.30 4.28 4.30 17.2K
10:30 4.30 4.30 4.29 4.29 10.4K
10:31 4.29 4.31 4.29 4.31 22.7K
10:32 4.31 4.32 4.31 4.32 22.0K
10:33 4.31 4.32 4.31 4.31 11.0K
10:34 4.31 4.31 4.31 4.31 15.6K
10:35 4.32 4.32 4.31 4.31 4.9K
10:36 4.32 4.32 4.31 4.32 15.0K
10:37 4.32 4.33 4.32 4.33 8.3K
10:38 4.33 4.34 4.33 4.34 77.5K
10:39 4.35 4.35 4.35 4.35 11.6K
10:40 4.35 4.37 4.35 4.37 53.8K
10:41 4.37 4.37 4.35 4.35 22.7K
10:42 4.35 4.35 4.35 4.35 5.9K
10:43 4.35 4.36 4.34 4.36 10.2K
10:44 4.36 4.36 4.35 4.35 54.4K
10:45 4.35 4.35 4.34 4.35 19.7K
10:46 4.34 4.37 4.34 4.37 27.8K
10:47 4.36 4.36 4.35 4.35 13.8K
10:48 4.35 4.36 4.35 4.35 12.9K
10:49 4.36 4.36 4.35 4.36 7.1K
10:50 4.36 4.36 4.34 4.34 9.0K
10:51 4.35 4.36 4.35 4.36 6.6K
10:52 4.36 4.36 4.35 4.35 12.1K
10:53 4.35 4.37 4.35 4.36 14.1K
10:54 4.36 4.36 4.35 4.35 9.5K
10:55 4.36 4.36 4.35 4.35 8.7K
10:56 4.34 4.35 4.34 4.34 4.3K
10:57 4.35 4.35 4.34 4.34 7.5K
10:58 4.34 4.34 4.34 4.34 9.4K
10:59 4.35 4.36 4.35 4.36 25.9K
11:00 4.36 4.36 4.35 4.35 7.9K
11:01 4.35 4.35 4.35 4.35 1.9K
11:02 4.35 4.36 4.35 4.36 14.4K
11:03 4.35 4.36 4.35 4.35 10.3K
11:04 4.35 4.35 4.33 4.33 17.5K
11:05 4.32 4.32 4.30 4.30 20.9K
11:06 4.29 4.30 4.28 4.29 24.4K
11:07 4.28 4.29 4.27 4.28 58.2K
11:08 4.27 4.28 4.27 4.28 11.9K
11:09 4.29 4.29 4.27 4.27 19.6K
11:10 4.27 4.28 4.26 4.26 18.2K
11:11 4.26 4.26 4.26 4.26 10.6K
11:12 4.25 4.26 4.24 4.24 19.9K
11:13 4.24 4.25 4.24 4.24 9.5K
11:14 4.25 4.25 4.24 4.25 13.3K
11:15 4.28 4.30 4.28 4.30 25.6K
11:16 4.30 4.30 4.30 4.30 7.1K
11:17 4.32 4.32 4.30 4.30 8.9K
11:18 4.29 4.29 4.29 4.29 1.7K
11:19 4.29 4.30 4.29 4.30 28.9K
11:20 4.30 4.30 4.29 4.30 7.0K
11:21 4.30 4.30 4.29 4.29 12.3K
11:22 4.28 4.29 4.28 4.29 1.2K
11:23 4.29 4.29 4.29 4.29 1.1K
11:24 4.28 4.28 4.27 4.27 11.5K
11:25 4.27 4.29 4.27 4.28 4.0K
11:26 4.29 4.30 4.29 4.29 4.4K
11:27 4.29 4.29 4.29 4.29 6.8K
11:28 4.29 4.29 4.28 4.28 4.8K
11:29 4.27 4.28 4.27 4.28 1.2K
11:30 4.28 4.28 4.27 4.27 2.6K
11:31 4.28 4.28 4.27 4.27 9.0K
11:32 4.27 4.27 4.26 4.27 5.5K
11:33 4.27 4.27 4.27 4.27 2.0K
11:34 4.26 4.27 4.26 4.27 1.7K
11:35 4.27 4.27 4.27 4.27 11.1K
11:36 4.27 4.27 4.26 4.26 7.4K
11:37 4.26 4.26 4.26 4.26 3.3K
11:38 4.25 4.25 4.25 4.25 0.9K
11:39 4.25 4.26 4.25 4.26 6.0K
11:40 4.26 4.26 4.25 4.26 3.6K
11:41 4.26 4.27 4.26 4.27 4.0K
11:42 4.27 4.27 4.27 4.27 4.5K
11:43 4.27 4.27 4.27 4.27 3.2K
11:44 4.27 4.27 4.27 4.27 10.9K
11:45 4.27 4.28 4.27 4.28 6.7K
11:46 4.28 4.28 4.27 4.27 6.1K
11:47 4.27 4.27 4.26 4.27 1.4K
11:48 4.27 4.27 4.26 4.26 5.4K
11:49 4.26 4.26 4.26 4.26 1.0K
11:50 4.26 4.27 4.26 4.27 7.1K
11:51 4.27 4.27 4.26 4.27 2.2K
11:52 4.26 4.27 4.26 4.26 3.5K
11:53 4.27 4.27 4.25 4.26 9.6K
11:54 4.25 4.26 4.25 4.26 2.5K
11:55 4.26 4.27 4.26 4.27 9.3K
11:56 4.27 4.27 4.27 4.27 1.7K
11:57 4.27 4.27 4.26 4.26 2.6K
11:58 4.27 4.27 4.27 4.27 2.4K
11:59 4.27 4.27 4.26 4.26 2.0K
12:00 4.27 4.27 4.27 4.27 2.7K
12:01 4.27 4.27 4.27 4.27 3.0K
12:02 4.26 4.27 4.26 4.27 2.1K
12:03 4.27 4.27 4.27 4.27 2.7K
12:04 4.27 4.27 4.27 4.27 9.2K
12:05 4.27 4.27 4.26 4.27 2.8K
12:06 4.27 4.27 4.27 4.27 1.6K
12:07 4.27 4.27 4.26 4.27 8.0K
12:08 4.27 4.27 4.27 4.27 2.9K
12:09 4.27 4.27 4.27 4.27 2.1K
12:10 4.27 4.27 4.27 4.27 6.0K
12:11 4.27 4.27 4.26 4.27 4.1K
12:12 4.27 4.27 4.27 4.27 2.0K
12:13 4.27 4.27 4.27 4.27 6.2K
12:14 4.27 4.27 4.26 4.27 6.1K
12:15 4.27 4.27 4.27 4.27 2.6K
12:16 4.27 4.27 4.27 4.27 4.8K
12:17 4.27 4.27 4.27 4.27 1.9K
12:18 4.27 4.27 4.27 4.27 4.2K
12:19 4.27 4.28 4.27 4.28 24.5K
12:20 4.28 4.28 4.28 4.28 5.5K
12:21 4.28 4.28 4.27 4.27 20.5K
12:22 4.27 4.27 4.27 4.27 6.2K
12:23 4.27 4.27 4.27 4.27 1.9K
12:24 4.27 4.28 4.27 4.28 6.3K
12:25 4.28 4.28 4.27 4.27 0.8K
12:26 4.27 4.28 4.27 4.28 3.9K
12:27 4.28 4.28 4.28 4.28 0.8K
12:28 4.28 4.28 4.27 4.28 2.0K
12:29 4.27 4.27 4.27 4.27 5.8K
12:30 4.27 4.27 4.27 4.27 1.1K
12:31 4.27 4.27 4.27 4.27 3.6K
12:32 4.27 4.27 4.27 4.27 0.7K
12:33 4.26 4.27 4.26 4.27 1.0K
12:34 4.27 4.27 4.26 4.26 17.0K
12:35 4.26 4.27 4.26 4.27 1.6K
12:36 4.27 4.27 4.27 4.27 1.9K
12:37 4.27 4.27 4.26 4.27 2.6K
12:38 4.26 4.26 4.26 4.26 11.2K
12:39 4.26 4.27 4.26 4.27 7.8K
12:40 4.27 4.27 4.27 4.27 2.2K
12:41 4.27 4.27 4.27 4.27 1.6K
12:42 4.27 4.27 4.26 4.27 2.2K
12:43 4.27 4.27 4.26 4.26 3.7K
12:44 4.27 4.27 4.27 4.27 4.1K
12:45 4.27 4.27 4.26 4.27 10.4K
12:46 4.27 4.27 4.26 4.26 1.6K
12:47 4.26 4.26 4.26 4.26 10.1K
12:48 4.26 4.27 4.26 4.27 5.2K
12:49 4.27 4.28 4.27 4.28 17.1K
12:50 4.28 4.28 4.27 4.27 2.4K
12:51 4.27 4.28 4.27 4.28 1.2K
12:52 4.28 4.28 4.28 4.28 1.4K
12:53 4.28 4.28 4.26 4.26 8.3K
12:54 4.26 4.26 4.25 4.26 33.0K
12:55 4.26 4.26 4.26 4.26 0.3K
12:56 4.26 4.26 4.25 4.25 0.7K
12:57 4.26 4.26 4.26 4.26 0.8K
12:58 4.26 4.26 4.26 4.26 8.0K
12:59 4.26 4.26 4.26 4.26 2.6K
13:00 4.26 4.27 4.26 4.26 17.8K
13:01 4.26 4.26 4.26 4.26 13.3K
13:02 4.26 4.26 4.25 4.26 2.9K
13:03 4.26 4.27 4.26 4.27 5.9K
13:04 4.27 4.27 4.27 4.27 4.2K
13:05 4.27 4.27 4.27 4.27 0.8K
13:06 4.27 4.27 4.27 4.27 0.8K
13:07 4.27 4.29 4.27 4.29 4.3K
13:08 4.29 4.30 4.29 4.30 2.5K
13:09 4.30 4.30 4.29 4.29 7.2K
13:10 4.30 4.30 4.29 4.29 0.7K
13:11 4.29 4.29 4.29 4.29 1.1K
13:12 4.29 4.30 4.29 4.30 0.9K
13:13 4.30 4.30 4.30 4.30 2.2K
13:14 4.30 4.30 4.30 4.30 1.0K
13:15 4.30 4.31 4.29 4.30 7.9K
13:16 4.30 4.30 4.29 4.30 4.6K
13:17 4.30 4.30 4.30 4.30 0.7K
13:18 4.29 4.30 4.29 4.30 4.7K
13:19 4.30 4.30 4.29 4.29 2.4K
13:20 4.30 4.30 4.30 4.30 1.6K
13:21 4.30 4.30 4.29 4.30 1.0K
13:22 4.30 4.30 4.30 4.30 14.6K
13:23 4.30 4.30 4.29 4.30 1.8K
13:24 4.30 4.30 4.29 4.30 1.7K
13:25 4.30 4.30 4.29 4.29 24.3K
13:26 4.29 4.30 4.29 4.30 1.1K
13:27 4.30 4.30 4.30 4.30 1.8K
13:28 4.30 4.30 4.30 4.30 14.9K
13:29 4.30 4.30 4.30 4.30 0.9K
13:30 4.30 4.30 4.30 4.30 1.0K
13:31 4.30 4.30 4.29 4.30 1.5K
13:32 4.30 4.30 4.29 4.30 0.6K
13:33 4.30 4.30 4.30 4.30 1.7K
13:34 4.30 4.30 4.29 4.30 3.9K
13:35 4.30 4.30 4.30 4.30 3.4K
13:36 4.30 4.30 4.30 4.30 7.5K
13:37 4.31 4.31 4.30 4.30 39.6K
13:38 4.30 4.30 4.30 4.30 3.8K
13:39 4.29 4.30 4.29 4.30 17.7K
13:40 4.30 4.31 4.30 4.31 1.7K
13:41 4.31 4.31 4.31 4.31 2.5K
13:42 4.31 4.32 4.31 4.32 5.3K
13:43 4.32 4.32 4.32 4.32 3.2K
13:44 4.32 4.32 4.31 4.32 2.9K
13:45 4.32 4.32 4.30 4.31 11.8K
13:46 4.30 4.31 4.30 4.30 3.0K
13:47 4.30 4.31 4.30 4.31 7.8K
13:48 4.31 4.31 4.31 4.31 1.6K
13:49 4.31 4.31 4.30 4.30 0.8K
13:50 4.30 4.31 4.30 4.31 1.7K
13:51 4.31 4.31 4.30 4.31 3.0K
13:52 4.31 4.31 4.31 4.31 16.3K
13:53 4.31 4.31 4.30 4.30 2.9K
13:54 4.31 4.31 4.30 4.31 1.4K
13:55 4.31 4.31 4.31 4.31 2.6K
13:56 4.31 4.31 4.31 4.31 2.1K
13:57 4.31 4.31 4.30 4.30 1.4K
13:58 4.30 4.31 4.30 4.31 3.8K
13:59 4.31 4.31 4.30 4.31 2.4K
14:00 4.30 4.31 4.30 4.31 3.2K
14:01 4.31 4.31 4.30 4.30 16.2K
14:02 4.31 4.31 4.29 4.29 10.9K
14:03 4.30 4.31 4.30 4.31 10.2K
14:04 4.31 4.31 4.30 4.31 5.4K
14:05 4.31 4.31 4.31 4.31 2.8K
14:06 4.31 4.31 4.30 4.31 15.3K
14:07 4.32 4.32 4.32 4.32 0.8K
14:08 4.32 4.32 4.32 4.32 3.4K
14:09 4.32 4.32 4.32 4.32 2.1K
14:10 4.32 4.32 4.32 4.32 16.5K
14:11 4.32 4.35 4.32 4.35 20.1K
14:12 4.35 4.35 4.34 4.34 5.0K
14:13 4.35 4.35 4.32 4.32 35.6K
14:14 4.32 4.33 4.32 4.32 9.7K
14:15 4.33 4.33 4.33 4.33 1.5K
14:16 4.33 4.33 4.32 4.33 1.7K
14:17 4.33 4.33 4.32 4.32 2.0K
14:18 4.32 4.33 4.32 4.32 2.1K
14:19 4.33 4.33 4.33 4.33 24.0K
14:20 4.33 4.33 4.33 4.33 2.1K
14:21 4.33 4.33 4.33 4.33 4.4K
14:22 4.34 4.35 4.34 4.34 58.4K
14:23 4.35 4.35 4.32 4.33 19.4K
14:24 4.32 4.33 4.32 4.32 8.2K
14:25 4.32 4.32 4.32 4.32 15.7K
14:26 4.33 4.33 4.33 4.33 2.4K
14:27 4.33 4.33 4.32 4.33 10.9K
14:28 4.33 4.33 4.33 4.33 2.3K
14:29 4.33 4.33 4.33 4.33 1.6K
14:30 4.33 4.33 4.33 4.33 3.5K
14:31 4.33 4.33 4.33 4.33 1.8K
14:32 4.33 4.34 4.33 4.34 11.3K
14:33 4.34 4.34 4.34 4.34 3.9K
14:34 4.34 4.34 4.33 4.33 19.3K
14:35 4.33 4.34 4.33 4.34 3.8K
14:36 4.34 4.34 4.34 4.34 6.6K
14:37 4.34 4.34 4.33 4.34 2.9K
14:38 4.34 4.35 4.34 4.35 30.5K
14:39 4.35 4.35 4.35 4.35 6.5K
14:40 4.34 4.35 4.34 4.35 3.8K
14:41 4.35 4.35 4.35 4.35 1.9K
14:42 4.35 4.35 4.35 4.35 1.3K
14:43 4.35 4.35 4.34 4.34 10.3K
14:44 4.34 4.34 4.33 4.33 2.9K
14:45 4.33 4.34 4.33 4.34 0.6K
14:46 4.34 4.34 4.33 4.33 4.0K
14:47 4.34 4.34 4.34 4.34 14.0K
14:48 4.34 4.34 4.33 4.34 0.4K
14:49 4.34 4.34 4.34 4.34 0.8K
14:50 4.34 4.34 4.34 4.34 7.1K
14:51 4.34 4.34 4.33 4.34 2.2K
14:52 4.34 4.34 4.33 4.34 1.6K
14:53 4.33 4.33 4.33 4.33 22.2K
14:54 4.33 4.33 4.33 4.33 8.9K
14:55 4.33 4.35 4.33 4.35 7.7K
14:56 4.35 4.35 4.34 4.35 1.1K
14:57 4.35 4.35 4.35 4.35 6.2K
14:58 4.35 4.35 4.34 4.35 1.7K
14:59 4.35 4.35 4.35 4.35 2.2K
15:00 4.35 4.35 4.34 4.34 2.9K
15:01 4.35 4.35 4.34 4.35 2.6K
15:02 4.35 4.35 4.34 4.35 5.2K
15:03 4.35 4.35 4.35 4.35 3.2K
15:04 4.35 4.35 4.34 4.35 6.0K
15:05 4.35 4.35 4.35 4.35 26.5K
15:06 4.35 4.35 4.34 4.34 17.2K
15:07 4.34 4.34 4.34 4.34 2.8K
15:08 4.34 4.34 4.34 4.34 14.3K
15:09 4.34 4.35 4.34 4.35 2.0K
15:10 4.35 4.35 4.35 4.35 1.0K
15:11 4.34 4.35 4.34 4.35 1.6K
15:12 4.35 4.35 4.35 4.35 2.9K
15:13 4.34 4.34 4.34 4.34 1.4K
15:14 4.35 4.35 4.35 4.35 48.3K
15:15 4.35 4.35 4.35 4.35 7.8K
15:16 4.35 4.35 4.35 4.35 5.5K
15:17 4.35 4.35 4.35 4.35 64.0K
15:18 4.35 4.35 4.34 4.35 5.2K
15:19 4.35 4.35 4.35 4.35 6.3K
15:20 4.35 4.35 4.34 4.35 6.8K
15:21 4.35 4.35 4.35 4.35 2.4K
15:22 4.35 4.35 4.35 4.35 4.1K
15:23 4.35 4.36 4.35 4.36 78.1K
15:24 4.35 4.35 4.34 4.34 28.7K
15:25 4.34 4.35 4.34 4.34 3.9K
15:26 4.34 4.35 4.34 4.35 1.1K
15:27 4.35 4.35 4.35 4.35 7.2K
15:28 4.34 4.35 4.34 4.35 28.8K
15:29 4.35 4.35 4.34 4.35 2.7K
15:30 4.35 4.35 4.35 4.35 3.9K
15:31 4.35 4.35 4.34 4.34 54.7K
15:32 4.33 4.34 4.33 4.34 27.3K
15:33 4.34 4.34 4.33 4.34 7.8K
15:34 4.34 4.34 4.33 4.33 4.4K
15:35 4.34 4.34 4.34 4.34 5.3K
15:36 4.34 4.34 4.33 4.34 3.5K
15:37 4.34 4.34 4.33 4.33 3.7K
15:38 4.34 4.34 4.34 4.34 8.4K
15:39 4.34 4.34 4.34 4.34 11.7K
15:40 4.34 4.34 4.33 4.33 5.1K
15:41 4.33 4.33 4.32 4.32 24.8K
15:42 4.32 4.32 4.32 4.32 14.0K
15:43 4.31 4.32 4.31 4.31 9.6K
15:44 4.32 4.32 4.31 4.32 6.4K
15:45 4.32 4.32 4.31 4.31 7.3K
15:46 4.31 4.32 4.31 4.32 26.9K
15:47 4.32 4.33 4.32 4.33 27.8K
15:48 4.33 4.33 4.32 4.33 2.7K
15:49 4.32 4.33 4.32 4.32 5.9K
15:50 4.33 4.33 4.32 4.33 6.8K
15:51 4.32 4.32 4.31 4.31 30.1K
15:52 4.31 4.31 4.31 4.31 15.2K
15:53 4.31 4.32 4.31 4.32 33.5K
15:54 4.32 4.33 4.32 4.33 20.2K
15:55 4.33 4.33 4.32 4.32 86.1K
15:56 4.31 4.32 4.31 4.32 104.9K
15:57 4.32 4.32 4.32 4.32 32.4K
15:58 4.32 4.32 4.32 4.32 87.8K
15:59 4.32 4.32 4.32 4.32 54.4K
16:00 4.32 4.36 4.31 4.32 661.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし