376.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 185.00 | 195.00 | 180.00 | 185.00 | 1.4M |
| 2023-12-28 | 185.00 | 195.00 | 180.00 | 186.00 | 0.2M |
| 2023-12-27 | 185.00 | 190.00 | 180.00 | 188.00 | 0.0M |
| 2023-12-22 | 182.50 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2023-12-21 | 185.00 | 190.00 | 180.00 | 183.00 | 0.5M |
| 2023-12-20 | 180.00 | 190.00 | 175.00 | 185.00 | 3.0M |
| 2023-12-19 | 177.50 | 185.00 | 175.00 | 180.00 | 0.3M |
| 2023-12-18 | 175.00 | 180.00 | 172.96 | 179.00 | 3.2M |
| 2023-12-15 | 167.50 | 180.00 | 160.00 | 176.00 | 0.5M |
| 2023-12-14 | 155.00 | 175.00 | 153.00 | 165.00 | 39.0M |
| 2023-12-13 | 155.00 | 160.00 | 150.00 | 155.00 | 0.1M |
| 2023-12-12 | 155.00 | 160.00 | 150.00 | 152.00 | 0.3M |
| 2023-12-11 | 155.00 | 160.00 | 150.00 | 154.00 | 1.4M |
| 2023-12-08 | 157.50 | 160.00 | 150.00 | 160.00 | 0.3M |
| 2023-12-07 | 157.50 | 160.00 | 154.98 | 155.00 | 1.6M |
| 2023-12-06 | 157.50 | 160.00 | 155.00 | 159.00 | 0.8M |
| 2023-12-05 | 157.50 | 160.00 | 145.00 | 156.00 | 1.5M |
| 2023-12-04 | 165.00 | 170.00 | 155.00 | 157.00 | 0.3M |
| 2023-12-01 | 162.50 | 170.00 | 160.00 | 165.00 | 1.5M |
| 2023-11-30 | 175.00 | 176.80 | 160.00 | 165.00 | 3.9M |
| 2023-11-29 | 185.00 | 185.00 | 170.00 | 174.00 | 0.8M |
| 2023-11-28 | 185.00 | 190.00 | 180.00 | 182.00 | 0.3M |
| 2023-11-27 | 185.00 | 190.00 | 180.00 | 185.00 | 2.2M |
| 2023-11-24 | 240.00 | 240.00 | 170.00 | 180.00 | 11.0M |
| 2023-11-23 | 316.50 | 323.00 | 310.20 | 314.00 | 0.0M |
| 2023-11-22 | 340.00 | 335.00 | 311.00 | 316.50 | 0.1M |
| 2023-11-21 | 342.50 | 347.50 | 330.00 | 330.00 | 0.0M |
| 2023-11-20 | 350.00 | 355.00 | 335.00 | 340.00 | 0.1M |
| 2023-11-17 | 342.50 | 355.00 | 333.54 | 345.00 | 0.9M |
| 2023-11-16 | 330.00 | 350.00 | 327.00 | 340.00 | 0.3M |
| 2023-11-15 | 320.00 | 335.00 | 315.00 | 330.00 | 0.2M |
| 2023-11-14 | 320.00 | 327.00 | 315.00 | 323.00 | 0.8M |
| 2023-11-13 | 320.00 | 325.00 | 315.00 | 320.00 | 0.1M |
| 2023-11-10 | 315.00 | 330.00 | 313.98 | 330.00 | 2.4M |
| 2023-11-09 | 315.00 | 320.00 | 310.00 | 315.00 | 0.6M |
| 2023-11-08 | 295.00 | 320.00 | 285.00 | 315.00 | 0.2M |
| 2023-11-07 | 280.00 | 305.00 | 275.50 | 305.00 | 0.0M |
| 2023-11-06 | 276.50 | 286.00 | 273.33 | 286.00 | 0.1M |
| 2023-11-03 | 267.50 | 280.00 | 265.08 | 270.00 | 0.3M |
| 2023-11-02 | 267.50 | 269.90 | 265.00 | 265.00 | 0.0M |
| 2023-11-01 | 267.50 | 269.75 | 265.00 | 267.50 | 0.0M |
| 2023-10-31 | 265.00 | 270.00 | 260.00 | 265.00 | 0.1M |
| 2023-10-30 | 265.00 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2023-10-27 | 262.50 | 270.00 | 258.33 | 265.00 | 0.4M |
| 2023-10-26 | 260.00 | 270.00 | 255.00 | 262.50 | 0.0M |
| 2023-10-25 | 260.00 | 265.00 | 255.00 | 265.00 | 0.0M |
| 2023-10-24 | 255.00 | 269.70 | 250.00 | 260.00 | 0.5M |
| 2023-10-23 | 251.50 | 260.00 | 250.00 | 255.00 | 0.3M |
| 2023-10-20 | 247.50 | 256.00 | 245.00 | 256.00 | 0.1M |
| 2023-10-19 | 250.00 | 250.00 | 240.00 | 250.00 | 0.2M |
| 2023-10-18 | 250.00 | 255.00 | 245.00 | 247.00 | 3.9M |
| 2023-10-17 | 245.00 | 255.00 | 240.00 | 246.00 | 1.9M |
| 2023-10-16 | 242.50 | 255.00 | 240.00 | 240.00 | 0.1M |
| 2023-10-13 | 242.50 | 250.00 | 235.00 | 240.00 | 26.3M |
| 2023-10-12 | 242.50 | 250.00 | 235.00 | 244.00 | 1.8M |
| 2023-10-11 | 246.00 | 250.00 | 235.15 | 245.00 | 0.1M |
| 2023-10-10 | 250.00 | 255.00 | 240.00 | 240.00 | 0.3M |
| 2023-10-09 | 255.00 | 258.00 | 245.00 | 248.00 | 0.4M |
| 2023-10-06 | 257.50 | 260.00 | 250.00 | 257.00 | 0.5M |
| 2023-10-05 | 257.50 | 265.00 | 250.00 | 260.00 | 0.5M |
| 2023-10-04 | 272.50 | 280.00 | 250.00 | 250.00 | 0.1M |
| 2023-10-03 | 275.00 | 280.00 | 265.00 | 270.00 | 0.0M |
| 2023-10-02 | 280.00 | 285.00 | 270.00 | 270.00 | 2.2M |
| 2023-09-29 | 282.50 | 290.00 | 265.00 | 265.00 | 0.1M |
| 2023-09-28 | 285.00 | 295.00 | 275.00 | 275.00 | 0.1M |
| 2023-09-27 | 292.50 | 295.00 | 280.00 | 280.00 | 0.2M |
| 2023-09-26 | 300.00 | 300.00 | 290.00 | 290.00 | 0.7M |
| 2023-09-25 | 305.00 | 310.00 | 295.00 | 295.00 | 0.1M |
| 2023-09-22 | 310.00 | 315.00 | 299.00 | 300.00 | 0.0M |
| 2023-09-21 | 312.50 | 323.00 | 305.00 | 308.00 | 0.1M |
| 2023-09-20 | 312.50 | 320.00 | 305.00 | 310.00 | 0.1M |
| 2023-09-19 | 335.00 | 340.00 | 310.00 | 312.50 | 0.4M |
| 2023-09-18 | 332.50 | 340.00 | 325.00 | 330.00 | 0.0M |
| 2023-09-15 | 332.50 | 340.00 | 325.00 | 330.00 | 0.1M |
| 2023-09-14 | 332.50 | 340.00 | 325.00 | 330.00 | 0.1M |
| 2023-09-13 | 332.50 | 332.50 | 325.00 | 332.50 | 0.7M |
| 2023-09-12 | 335.00 | 340.00 | 320.20 | 332.50 | 0.1M |
| 2023-09-11 | 335.00 | 340.00 | 325.00 | 335.00 | 0.1M |
| 2023-09-08 | 326.00 | 339.80 | 324.00 | 330.00 | 1.9M |
| 2023-09-07 | 324.00 | 328.00 | 322.00 | 328.00 | 0.5M |
| 2023-09-06 | 335.00 | 338.00 | 320.10 | 324.00 | 1.9M |
| 2023-09-05 | 335.00 | 338.00 | 331.00 | 335.00 | 0.1M |
| 2023-09-04 | 335.00 | 338.00 | 332.12 | 335.00 | 2.4M |
| 2023-09-01 | 336.00 | 339.84 | 332.00 | 335.00 | 0.0M |
| 2023-08-31 | 336.00 | 340.00 | 332.00 | 340.00 | 0.1M |
| 2023-08-30 | 345.00 | 347.00 | 332.00 | 332.00 | 0.0M |
| 2023-08-29 | 342.50 | 350.00 | 335.00 | 350.00 | 0.1M |
| 2023-08-25 | 342.50 | 350.00 | 334.00 | 343.00 | 0.0M |
| 2023-08-24 | 336.00 | 349.70 | 332.00 | 344.00 | 0.1M |
| 2023-08-23 | 335.00 | 338.90 | 330.00 | 332.50 | 0.1M |
| 2023-08-22 | 335.00 | 340.00 | 325.00 | 335.00 | 0.0M |
| 2023-08-21 | 332.50 | 340.00 | 329.00 | 335.00 | 0.4M |
| 2023-08-18 | 335.00 | 340.00 | 325.30 | 330.00 | 0.2M |
| 2023-08-17 | 330.00 | 340.00 | 326.16 | 335.00 | 0.1M |
| 2023-08-16 | 322.50 | 332.50 | 315.00 | 330.00 | 3.5M |
| 2023-08-15 | 317.50 | 327.00 | 315.00 | 325.00 | 0.0M |
| 2023-08-14 | 317.50 | 325.00 | 310.00 | 317.50 | 0.1M |
| 2023-08-11 | 317.50 | 323.00 | 310.00 | 320.00 | 0.1M |
| 2023-08-10 | 317.50 | 326.00 | 310.00 | 326.00 | 0.2M |
| 2023-08-09 | 317.50 | 330.00 | 305.00 | 320.00 | 0.1M |
| 2023-08-08 | 322.50 | 330.00 | 305.00 | 318.00 | 0.1M |
| 2023-08-07 | 325.00 | 325.00 | 309.00 | 317.50 | 0.2M |
| 2023-08-04 | 323.50 | 330.00 | 318.24 | 325.00 | 0.2M |
| 2023-08-03 | 315.00 | 330.00 | 315.00 | 322.50 | 7.6M |
| 2023-08-02 | 315.00 | 318.00 | 305.00 | 305.00 | 0.2M |
| 2023-08-01 | 318.00 | 320.00 | 310.00 | 316.00 | 0.5M |
| 2023-07-31 | 326.00 | 325.60 | 316.00 | 316.00 | 0.1M |
| 2023-07-28 | 325.00 | 330.00 | 320.00 | 325.00 | 0.1M |
| 2023-07-27 | 325.00 | 330.00 | 320.00 | 325.00 | 1.8M |
| 2023-07-26 | 325.00 | 330.00 | 320.00 | 325.00 | 0.0M |
| 2023-07-25 | 325.00 | 329.00 | 320.00 | 320.00 | 1.5M |
| 2023-07-24 | 325.00 | 333.00 | 320.20 | 325.00 | 0.6M |
| 2023-07-21 | 322.50 | 330.00 | 320.00 | 325.00 | 0.4M |
| 2023-07-20 | 318.00 | 325.00 | 316.00 | 322.00 | 0.1M |
| 2023-07-19 | 322.50 | 325.00 | 316.00 | 316.00 | 0.2M |
| 2023-07-18 | 330.00 | 335.00 | 320.00 | 322.50 | 0.5M |
| 2023-07-17 | 333.00 | 336.00 | 325.00 | 330.00 | 0.5M |
| 2023-07-14 | 333.00 | 336.00 | 330.00 | 330.00 | 0.0M |
| 2023-07-13 | 335.00 | 336.00 | 330.12 | 333.00 | 0.1M |
| 2023-07-12 | 336.50 | 338.00 | 335.00 | 335.00 | 0.2M |
| 2023-07-11 | 339.50 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2023-07-10 | 341.00 | 343.00 | 339.00 | 339.00 | 0.2M |
| 2023-07-07 | 342.50 | 345.00 | 339.00 | 341.00 | 0.0M |
| 2023-07-06 | 345.00 | 350.00 | 338.00 | 340.00 | 0.0M |
| 2023-07-05 | 350.00 | 360.00 | 340.00 | 340.00 | 0.1M |
| 2023-07-04 | 355.00 | 360.00 | 340.00 | 350.00 | 0.1M |
| 2023-07-03 | 355.00 | 360.00 | 350.00 | 355.00 | 0.1M |
| 2023-06-30 | 362.50 | 370.00 | 349.00 | 360.00 | 0.0M |
| 2023-06-29 | 367.50 | 370.00 | 356.50 | 370.00 | 0.1M |
| 2023-06-28 | 370.00 | 380.00 | 360.00 | 360.00 | 0.0M |
| 2023-06-27 | 370.00 | 379.00 | 360.00 | 370.00 | 1.2M |
| 2023-06-26 | 365.00 | 379.00 | 360.00 | 370.00 | 0.1M |
| 2023-06-23 | 365.00 | 370.00 | 360.00 | 369.00 | 0.1M |
| 2023-06-22 | 362.50 | 370.00 | 360.00 | 360.00 | 0.5M |
| 2023-06-21 | 365.00 | 370.00 | 355.00 | 365.00 | 0.0M |
| 2023-06-20 | 365.00 | 370.00 | 353.00 | 367.00 | 0.1M |
| 2023-06-19 | 365.00 | 369.80 | 360.00 | 365.00 | 0.2M |
| 2023-06-16 | 355.00 | 370.00 | 345.00 | 345.00 | 0.9M |
| 2023-06-15 | 347.50 | 360.00 | 345.00 | 360.00 | 0.9M |
| 2023-06-14 | 345.00 | 350.00 | 340.00 | 347.00 | 0.1M |
| 2023-06-13 | 345.00 | 350.00 | 340.00 | 345.00 | 0.3M |
| 2023-06-12 | 350.00 | 360.00 | 340.00 | 360.00 | 0.0M |
| 2023-06-09 | 355.00 | 360.00 | 340.00 | 360.00 | 0.0M |
| 2023-06-08 | 355.00 | 360.00 | 340.00 | 360.00 | 0.1M |
| 2023-06-07 | 355.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2023-06-06 | 355.00 | 367.00 | 350.00 | 355.00 | 0.1M |
| 2023-06-05 | 357.50 | 357.00 | 350.00 | 350.00 | 0.7M |
| 2023-06-02 | 365.00 | 370.00 | 350.00 | 350.00 | 0.0M |
| 2023-06-01 | 375.00 | 380.00 | 356.00 | 360.00 | 0.1M |
| 2023-05-31 | 385.00 | 385.00 | 363.93 | 364.00 | 1.6M |
| 2023-05-30 | 385.00 | 390.00 | 379.00 | 379.00 | 0.0M |
| 2023-05-26 | 387.50 | 390.00 | 376.00 | 380.00 | 0.1M |
| 2023-05-25 | 390.00 | 400.00 | 380.00 | 385.00 | 0.3M |
| 2023-05-24 | 387.50 | 405.00 | 380.00 | 388.00 | 0.4M |
| 2023-05-23 | 387.50 | 405.00 | 382.00 | 395.00 | 0.1M |
| 2023-05-22 | 380.00 | 391.67 | 375.20 | 390.00 | 0.0M |
| 2023-05-19 | 370.00 | 385.00 | 369.00 | 380.00 | 0.0M |
| 2023-05-18 | 370.00 | 380.00 | 360.00 | 375.00 | 0.0M |
| 2023-05-17 | 377.50 | 384.70 | 370.00 | 375.00 | 0.1M |
| 2023-05-16 | 370.00 | 385.00 | 360.00 | 377.50 | 0.0M |
| 2023-05-15 | 370.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2023-05-12 | 375.00 | 390.00 | 360.00 | 370.00 | 0.2M |
| 2023-05-11 | 372.50 | 385.00 | 365.30 | 371.00 | 0.1M |
| 2023-05-10 | 372.50 | 380.00 | 365.00 | 370.00 | 0.2M |
| 2023-05-09 | 372.50 | 380.00 | 365.00 | 372.50 | 0.1M |
| 2023-05-05 | 372.50 | 380.00 | 365.00 | 372.50 | 0.1M |
| 2023-05-04 | 370.00 | 375.00 | 365.00 | 370.00 | 0.2M |
| 2023-05-03 | 370.00 | 373.00 | 365.00 | 366.00 | 0.1M |
| 2023-05-02 | 367.50 | 380.00 | 364.00 | 364.00 | 0.1M |
| 2023-04-28 | 355.00 | 370.00 | 342.50 | 362.00 | 1.6M |
| 2023-04-27 | 345.00 | 354.00 | 341.50 | 345.00 | 4.7M |
| 2023-04-26 | 352.50 | 355.00 | 340.00 | 345.00 | 0.5M |
| 2023-04-25 | 355.00 | 359.80 | 350.00 | 352.00 | 0.4M |
| 2023-04-24 | 372.50 | 375.00 | 350.00 | 360.00 | 0.7M |
| 2023-04-21 | 380.00 | 380.00 | 370.00 | 370.00 | 0.1M |
| 2023-04-20 | 380.00 | 385.00 | 375.00 | 375.00 | 0.1M |
| 2023-04-19 | 380.00 | 385.00 | 375.00 | 385.00 | 0.7M |
| 2023-04-18 | 382.50 | 385.00 | 375.00 | 380.00 | 0.2M |
| 2023-04-17 | 382.50 | 390.00 | 376.22 | 382.50 | 0.1M |
| 2023-04-14 | 380.00 | 385.00 | 375.00 | 380.00 | 0.8M |
| 2023-04-13 | 382.50 | 387.50 | 375.00 | 380.00 | 0.3M |
| 2023-04-12 | 375.00 | 390.00 | 370.00 | 385.00 | 0.2M |
| 2023-04-11 | 375.00 | 380.00 | 370.00 | 375.00 | 0.1M |
| 2023-04-06 | 375.00 | 380.00 | 370.00 | 375.00 | 0.4M |
| 2023-04-05 | 380.00 | 380.00 | 370.00 | 375.00 | 0.5M |
| 2023-04-04 | 377.50 | 380.00 | 374.00 | 376.00 | 0.2M |
| 2023-04-03 | 385.00 | 390.00 | 375.00 | 377.00 | 0.3M |
| 2023-03-31 | 382.50 | 390.00 | 360.00 | 380.00 | 0.2M |
| 2023-03-30 | 405.00 | 410.00 | 380.00 | 380.00 | 0.2M |
| 2023-03-29 | 407.50 | 415.00 | 400.00 | 400.00 | 0.4M |
| 2023-03-28 | 447.50 | 450.00 | 395.00 | 405.00 | 1.8M |
| 2023-03-27 | 440.00 | 450.00 | 430.00 | 444.00 | 0.6M |
| 2023-03-24 | 440.00 | 450.00 | 430.00 | 450.00 | 0.1M |
| 2023-03-23 | 427.50 | 450.00 | 428.25 | 440.00 | 0.0M |
| 2023-03-22 | 427.50 | 439.50 | 415.00 | 430.00 | 0.2M |
| 2023-03-21 | 410.00 | 440.00 | 400.00 | 440.00 | 0.1M |
| 2023-03-20 | 402.50 | 420.00 | 390.00 | 415.00 | 0.1M |
| 2023-03-17 | 395.00 | 426.00 | 390.65 | 426.00 | 0.2M |
| 2023-03-16 | 402.50 | 410.00 | 388.50 | 400.00 | 0.5M |
| 2023-03-15 | 395.50 | 415.00 | 390.00 | 390.00 | 0.1M |
| 2023-03-14 | 402.50 | 405.00 | 391.00 | 395.00 | 0.7M |
| 2023-03-13 | 417.50 | 424.70 | 400.00 | 400.00 | 0.2M |
| 2023-03-10 | 425.00 | 430.00 | 300.00 | 418.00 | 0.7M |
| 2023-03-09 | 435.00 | 440.00 | 420.00 | 424.00 | 0.0M |
| 2023-03-08 | 445.00 | 450.00 | 430.00 | 435.00 | 0.1M |
| 2023-03-07 | 452.50 | 455.00 | 440.50 | 445.00 | 0.1M |
| 2023-03-06 | 460.00 | 465.00 | 450.00 | 452.50 | 0.1M |
| 2023-03-03 | 460.00 | 465.00 | 455.00 | 459.00 | 0.1M |
| 2023-03-02 | 460.00 | 470.00 | 455.00 | 460.00 | 0.3M |
| 2023-03-01 | 452.50 | 475.00 | 456.00 | 462.00 | 0.1M |
| 2023-02-28 | 450.00 | 475.00 | 442.11 | 475.00 | 0.4M |
| 2023-02-27 | 450.00 | 460.00 | 440.00 | 452.50 | 0.1M |
| 2023-02-24 | 447.50 | 454.70 | 425.00 | 447.50 | 0.0M |
| 2023-02-23 | 447.50 | 455.00 | 441.00 | 447.50 | 0.0M |
| 2023-02-22 | 450.00 | 480.00 | 440.00 | 445.00 | 0.1M |
| 2023-02-21 | 440.00 | 460.00 | 430.00 | 457.00 | 0.1M |
| 2023-02-20 | 430.00 | 449.80 | 425.35 | 445.00 | 0.1M |
| 2023-02-17 | 445.00 | 440.00 | 425.00 | 425.00 | 0.7M |
| 2023-02-16 | 445.00 | 455.00 | 435.00 | 435.00 | 0.1M |
| 2023-02-15 | 450.00 | 455.00 | 437.20 | 444.00 | 0.1M |
| 2023-02-14 | 445.00 | 460.00 | 444.00 | 444.00 | 0.1M |
| 2023-02-13 | 440.00 | 450.00 | 435.00 | 445.00 | 1.2M |
| 2023-02-10 | 445.00 | 450.00 | 435.00 | 440.00 | 0.2M |
| 2023-02-09 | 447.50 | 454.00 | 440.00 | 440.00 | 0.0M |
| 2023-02-08 | 447.50 | 459.50 | 440.30 | 445.00 | 0.5M |
| 2023-02-07 | 447.50 | 460.00 | 436.00 | 448.00 | 0.8M |
| 2023-02-06 | 465.00 | 470.00 | 440.00 | 450.00 | 0.2M |
| 2023-02-03 | 465.00 | 475.00 | 460.00 | 465.00 | 0.1M |
| 2023-02-02 | 467.50 | 475.00 | 460.00 | 465.00 | 0.2M |
| 2023-02-01 | 467.50 | 480.00 | 460.00 | 460.00 | 0.3M |
| 2023-01-31 | 470.00 | 480.00 | 460.00 | 470.00 | 0.1M |
| 2023-01-30 | 485.00 | 490.00 | 465.00 | 474.00 | 0.2M |
| 2023-01-27 | 480.00 | 490.00 | 470.00 | 480.00 | 0.1M |
| 2023-01-26 | 462.50 | 490.00 | 460.00 | 484.00 | 0.1M |
| 2023-01-25 | 465.00 | 470.00 | 455.00 | 465.00 | 0.7M |
| 2023-01-24 | 445.00 | 470.00 | 445.25 | 465.00 | 0.6M |
| 2023-01-23 | 440.00 | 450.00 | 430.00 | 448.00 | 2.0M |
| 2023-01-20 | 440.00 | 445.00 | 435.00 | 445.00 | 0.1M |
| 2023-01-19 | 447.50 | 450.00 | 435.00 | 435.00 | 0.5M |
| 2023-01-18 | 420.00 | 450.00 | 420.00 | 447.50 | 3.6M |
| 2023-01-17 | 420.00 | 425.00 | 405.00 | 412.50 | 0.0M |
| 2023-01-16 | 422.50 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2023-01-13 | 422.50 | 430.00 | 415.00 | 420.00 | 0.1M |
| 2023-01-12 | 432.50 | 470.00 | 409.00 | 420.00 | 0.8M |
| 2023-01-11 | 440.00 | 450.00 | 400.00 | 428.00 | 0.1M |
| 2023-01-10 | 442.50 | 450.00 | 430.00 | 430.00 | 0.3M |
| 2023-01-09 | 467.50 | 466.00 | 405.75 | 442.00 | 1.1M |
| 2023-01-06 | 452.50 | 470.00 | 440.00 | 467.50 | 0.1M |
| 2023-01-05 | 442.50 | 455.00 | 440.00 | 450.00 | 0.4M |
| 2023-01-04 | 442.50 | 450.00 | 435.00 | 442.50 | 0.0M |
| 2023-01-03 | 450.00 | 454.00 | 440.00 | 440.00 | 0.0M |