Evergreen Corp (EGRVF)

EGRVF
🏛️ アメリカ →
12.43
最終更新: 2025-08-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 11.88 11.88 11.88 11.88 0.0M
2024-12-30 11.90 11.90 11.90 11.90 0.0M
2024-12-27 11.88 11.89 11.88 11.89 0.0M
2024-12-24 11.86 11.86 11.86 11.86 0.0M
2024-12-23 11.86 11.86 11.86 11.86 0.0M
2024-12-19 11.86 11.86 11.86 11.86 0.0M
2024-12-18 11.84 11.84 11.84 11.84 0.0M
2024-12-12 11.83 11.83 11.83 11.83 0.0M
2024-12-11 11.82 11.82 11.82 11.82 0.0M
2024-12-10 11.82 11.82 11.82 11.82 0.0M
2024-12-06 11.81 11.81 11.81 11.81 0.0M
2024-12-02 11.79 11.79 11.79 11.79 0.0M
2024-11-27 11.81 11.81 11.81 11.81 0.0M
2024-11-26 11.80 11.80 11.80 11.80 0.0M
2024-11-20 11.76 11.76 11.76 11.76 0.0M
2024-11-18 11.75 11.75 11.75 11.75 0.0M
2024-11-12 11.75 11.75 11.75 11.75 0.0M
2024-11-11 11.75 11.75 11.75 11.75 0.0M
2024-11-06 11.77 11.77 11.77 11.77 0.0M
2024-11-01 11.75 11.76 11.75 11.75 0.0M
2024-10-30 11.78 11.78 11.77 11.77 0.0M
2024-10-29 11.74 11.75 11.73 11.75 0.0M
2024-10-25 11.78 11.78 11.78 11.78 0.0M
2024-10-24 11.79 11.79 11.79 11.79 0.0M
2024-10-18 11.78 11.78 11.78 11.78 0.0M
2024-10-17 11.78 11.78 11.78 11.78 0.0M
2024-10-14 11.77 11.77 11.77 11.77 0.0M
2024-10-11 11.72 11.73 11.72 11.73 0.0M
2024-10-10 11.71 11.71 11.71 11.71 0.0M
2024-10-09 11.71 11.71 11.71 11.71 0.0M
2024-10-08 11.70 11.70 11.70 11.70 0.0M
2024-10-07 11.70 11.71 11.70 11.70 0.0M
2024-10-04 11.70 11.71 11.70 11.70 0.0M
2024-10-03 11.68 11.69 11.68 11.69 0.2M
2024-10-02 11.68 11.68 11.68 11.68 0.0M
2024-09-30 11.67 11.67 11.67 11.67 0.0M
2024-09-27 11.67 11.68 11.67 11.68 0.0M
2024-09-26 11.65 11.67 11.65 11.67 0.0M
2024-09-25 11.67 11.67 11.67 11.67 0.0M
2024-09-24 11.67 11.67 11.67 11.67 0.0M
2024-09-23 11.69 11.69 11.64 11.64 0.4M
2024-09-19 11.69 11.69 11.64 11.65 0.0M
2024-09-18 11.67 11.67 11.65 11.65 0.0M
2024-09-17 11.64 11.64 11.64 11.64 0.0M
2024-09-16 11.62 11.62 11.62 11.62 0.0M
2024-09-13 11.61 11.61 11.61 11.61 0.0M
2024-09-11 11.61 11.61 11.61 11.61 0.0M
2024-09-10 11.61 11.61 11.61 11.61 0.0M
2024-09-09 11.51 11.61 11.51 11.61 0.0M
2024-09-06 11.64 11.65 11.64 11.64 0.1M
2024-09-04 11.62 11.62 11.62 11.62 0.0M
2024-08-29 11.63 11.63 11.63 11.63 0.0M
2024-08-27 11.59 11.59 11.59 11.59 0.0M
2024-08-26 11.61 11.61 11.61 11.61 0.0M
2024-08-23 11.61 11.61 11.61 11.61 0.0M
2024-08-22 11.53 11.53 11.53 11.53 0.0M
2024-08-21 11.63 11.63 11.63 11.63 0.0M
2024-08-20 11.63 11.63 11.63 11.63 0.0M
2024-08-19 11.62 11.62 11.62 11.62 0.0M
2024-08-16 11.60 11.60 11.56 11.56 0.0M
2024-08-14 11.60 11.60 11.60 11.60 0.0M
2024-08-13 11.60 11.60 11.56 11.56 0.0M
2024-08-12 11.60 11.60 11.56 11.56 0.0M
2024-08-09 11.58 11.62 11.58 11.60 0.1M
2024-08-07 11.58 11.58 11.58 11.58 0.0M
2024-08-05 11.59 11.59 11.54 11.59 0.1M
2024-08-01 11.49 11.49 11.49 11.49 0.0M
2024-07-31 11.59 11.60 11.54 11.54 0.0M
2024-07-30 11.58 11.58 11.58 11.58 0.0M
2024-07-25 11.60 11.60 11.60 11.60 0.0M
2024-07-24 11.58 11.59 11.58 11.59 0.0M
2024-07-23 11.55 11.55 11.55 11.55 0.0M
2024-07-22 11.58 11.58 11.58 11.58 0.0M
2024-07-19 11.58 11.58 11.57 11.58 0.0M
2024-07-17 11.53 11.57 11.53 11.57 0.0M
2024-07-16 11.57 11.57 11.56 11.56 0.0M
2024-07-15 11.53 11.57 11.49 11.49 0.2M
2024-07-12 11.50 11.53 11.50 11.53 0.1M
2024-07-11 11.49 11.51 11.47 11.48 0.4M
2024-07-10 11.51 11.49 11.49 11.49 0.0M
2024-07-09 11.51 11.48 11.48 11.48 0.0M
2024-07-08 11.49 11.49 11.49 11.49 0.0M
2024-07-05 11.49 11.49 11.49 11.49 0.0M
2024-07-03 11.49 11.49 11.47 11.47 0.0M
2024-07-02 11.49 11.49 11.49 11.49 0.0M
2024-07-01 11.49 11.50 11.49 11.50 0.0M
2024-06-28 11.48 11.48 11.48 11.48 0.0M
2024-06-27 11.49 11.50 11.49 11.49 0.0M
2024-06-26 11.47 11.47 11.47 11.47 0.0M
2024-06-25 11.47 11.47 11.47 11.47 0.0M
2024-06-24 11.47 11.47 11.47 11.47 0.0M
2024-06-21 11.48 11.50 11.48 11.49 0.0M
2024-06-20 11.50 11.50 11.48 11.48 0.0M
2024-06-18 11.47 11.47 11.47 11.47 0.0M
2024-06-17 11.46 11.46 11.46 11.46 0.0M
2024-06-14 11.45 11.46 11.45 11.46 0.3M
2024-06-13 11.43 11.46 11.43 11.45 0.2M
2024-06-12 11.44 11.45 11.44 11.45 0.0M
2024-06-11 11.44 11.44 11.44 11.44 0.0M
2024-06-10 11.44 11.44 11.44 11.44 0.0M
2024-06-07 11.44 11.44 11.44 11.44 0.0M
2024-06-06 11.43 11.45 11.43 11.43 0.1M
2024-06-05 11.44 11.44 11.44 11.44 0.0M
2024-06-04 11.43 11.44 11.43 11.44 0.0M
2024-06-03 11.43 11.44 11.43 11.44 0.0M
2024-05-31 11.43 11.43 11.43 11.43 0.0M
2024-05-30 11.43 11.43 11.43 11.43 0.0M
2024-05-29 11.43 11.43 11.43 11.43 0.0M
2024-05-28 11.43 11.43 11.43 11.43 0.0M
2024-05-24 11.48 11.43 11.43 11.43 0.0M
2024-05-23 11.45 11.45 11.45 11.45 0.0M
2024-05-21 11.42 11.45 11.41 11.43 0.5M
2024-05-20 11.41 11.43 11.41 11.42 0.1M
2024-05-17 11.41 11.45 11.45 11.45 0.0M
2024-05-16 11.45 11.44 11.44 11.44 0.0M
2024-05-15 11.42 11.42 11.41 11.41 0.0M
2024-05-14 11.42 11.42 11.42 11.42 0.0M
2024-05-13 11.40 11.40 11.40 11.40 0.0M
2024-05-10 11.39 11.39 11.39 11.39 0.0M
2024-05-08 11.41 11.40 11.40 11.40 0.0M
2024-05-07 11.42 11.42 11.42 11.42 0.1M
2024-05-06 11.39 11.42 11.39 11.42 0.1M
2024-05-03 11.40 11.40 11.40 11.40 0.1M
2024-05-01 11.39 11.39 11.39 11.39 0.2M
2024-04-30 11.37 11.41 11.41 11.41 0.0M
2024-04-29 11.39 11.39 11.39 11.39 0.5M
2024-04-26 11.41 11.45 11.45 11.45 0.0M
2024-04-25 11.39 11.40 11.39 11.39 0.7M
2024-04-24 11.38 11.40 11.40 11.40 0.0M
2024-04-23 11.39 11.39 11.39 11.39 0.2M
2024-04-22 11.35 11.37 11.37 11.37 0.0M
2024-04-19 11.37 11.37 11.37 11.37 0.0M
2024-04-18 11.38 11.39 11.38 11.39 0.0M
2024-04-17 11.39 11.39 11.39 11.39 0.0M
2024-04-16 11.35 11.35 11.35 11.35 0.0M
2024-04-15 11.36 11.36 11.34 11.34 0.0M
2024-04-12 11.34 11.36 11.34 11.34 0.0M
2024-04-11 11.36 11.36 11.35 11.36 0.2M
2024-04-10 11.35 11.35 11.35 11.35 0.0M
2024-04-09 11.31 11.35 11.31 11.35 0.0M
2024-04-08 11.34 11.35 11.31 11.31 0.0M
2024-04-05 11.35 11.35 11.34 11.34 0.0M
2024-04-04 11.30 11.30 11.30 11.30 0.0M
2024-04-03 11.35 11.35 11.35 11.35 0.0M
2024-04-02 11.34 11.35 11.32 11.32 0.0M
2024-03-28 11.35 11.35 11.34 11.34 0.0M
2024-03-26 11.32 11.32 11.32 11.32 0.0M
2024-03-20 11.32 11.33 11.32 11.32 0.0M
2024-03-19 11.32 11.32 11.32 11.32 0.0M
2024-03-18 11.32 11.32 11.32 11.32 0.0M
2024-03-15 11.31 11.31 11.31 11.31 0.0M
2024-03-14 11.28 11.32 11.28 11.30 0.0M
2024-03-13 11.32 11.32 11.29 11.29 0.0M
2024-03-12 11.31 11.31 11.30 11.30 0.1M
2024-03-11 11.31 11.31 11.31 11.31 0.0M
2024-03-08 11.30 11.30 11.30 11.30 0.0M
2024-03-07 11.30 11.30 11.30 11.30 0.0M
2024-03-06 11.30 11.30 11.28 11.29 0.2M
2024-03-05 11.30 11.30 11.30 11.30 0.0M
2024-03-04 11.32 11.32 11.30 11.30 0.0M
2024-03-01 11.30 11.30 11.30 11.30 0.0M
2024-02-29 11.27 11.30 11.27 11.30 0.0M
2024-02-27 11.27 11.29 11.27 11.29 0.0M
2024-02-22 11.27 11.27 11.27 11.27 0.0M
2024-02-21 11.27 11.27 11.27 11.27 0.0M
2024-02-20 11.28 11.28 11.28 11.28 0.0M
2024-02-16 11.26 11.26 11.26 11.26 0.0M
2024-02-15 11.28 11.30 11.28 11.30 0.0M
2024-02-13 11.27 11.29 11.27 11.29 0.0M
2024-02-12 11.27 11.27 11.27 11.27 0.0M
2024-02-09 11.26 11.26 11.26 11.26 0.0M
2024-02-07 11.26 11.26 11.26 11.26 0.0M
2024-02-06 11.26 11.26 11.26 11.26 0.0M
2024-02-05 11.25 11.25 11.25 11.25 0.0M
2024-02-02 11.25 11.26 11.25 11.25 0.1M
2024-01-31 11.24 11.26 11.24 11.25 0.0M
2024-01-30 11.24 11.27 11.24 11.26 0.2M
2024-01-29 11.27 11.27 11.24 11.24 0.0M
2024-01-26 11.26 11.27 11.26 11.27 0.0M
2024-01-25 11.26 11.26 11.26 11.26 0.4M
2024-01-22 11.27 11.27 11.25 11.25 0.0M
2024-01-18 11.25 11.26 11.25 11.25 0.8M
2024-01-16 11.23 11.25 11.23 11.25 0.0M
2024-01-12 11.24 11.24 11.24 11.24 0.0M
2024-01-11 11.24 11.25 11.23 11.23 0.0M
2024-01-10 11.22 11.22 11.22 11.22 0.0M
2024-01-09 11.21 11.24 11.21 11.24 0.0M
2024-01-08 11.21 11.21 11.21 11.21 0.0M
2024-01-02 11.23 11.23 11.20 11.20 0.0M