Everest Re Group Ltd (E1VE34)

E1VE34
🏛️ ブラジル →
520.21
最終更新: 2025-03-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-14 444.29 445.73 442.39 443.34 0.0M
2023-10-11 492.63 492.63 492.31 492.35 0.0M
2023-07-28 414.82 414.82 414.82 414.82 0.0M
2023-07-19 421.27 421.27 421.27 421.27 0.0M
2023-07-18 421.72 421.72 421.72 421.72 0.0M
2023-07-17 426.83 426.83 426.83 426.83 0.0M
2023-07-14 418.63 418.63 418.63 418.63 0.0M
2023-07-13 416.27 417.52 416.27 417.52 0.0M
2023-07-12 419.19 420.28 419.19 420.28 0.0M
2023-07-11 422.58 422.58 422.58 422.58 0.0M
2023-07-10 413.68 413.68 413.68 413.68 0.0M
2023-07-07 423.93 423.93 423.93 423.93 0.0M
2023-07-06 414.44 414.44 413.13 413.13 0.0M
2023-07-05 403.46 403.46 403.46 403.46 0.0M
2023-06-30 406.30 408.22 406.30 408.20 0.0M
2023-06-29 405.32 405.32 405.32 405.32 0.0M
2023-06-28 395.65 395.65 394.08 394.08 0.0M
2023-06-27 395.80 395.80 395.80 395.80 0.0M
2023-06-26 399.22 400.18 399.22 400.18 0.0M
2023-06-23 413.25 413.25 407.78 407.78 0.0M
2023-06-22 414.50 414.50 414.50 414.50 0.0M
2023-06-21 415.37 415.66 415.37 415.66 0.0M
2023-06-20 417.75 417.75 416.06 417.66 0.0M
2023-06-19 419.06 419.06 419.06 419.06 0.0M
2023-06-16 419.06 419.06 419.06 419.06 0.0M
2023-06-15 405.52 405.52 405.52 405.52 0.0M
2023-06-14 408.20 410.09 408.20 410.09 0.0M
2023-06-13 413.03 413.03 413.03 413.03 0.0M
2023-06-12 405.44 405.44 405.44 405.44 0.0M
2023-06-09 414.61 414.61 414.61 414.61 0.0M
2023-06-07 422.00 422.00 422.00 422.00 0.0M
2023-06-06 422.07 422.07 422.07 422.07 0.0M
2023-06-05 416.14 416.14 416.14 416.14 0.0M
2023-06-02 419.40 420.88 419.40 420.88 0.0M
2023-06-01 420.34 420.34 420.34 420.34 0.0M
2023-05-26 432.03 432.03 432.03 432.03 0.0M
2023-05-25 442.92 442.92 442.92 442.92 0.0M
2023-05-24 440.25 442.05 440.25 442.05 0.0M
2023-05-23 443.77 443.77 443.77 443.77 0.0M
2023-05-22 439.06 439.06 439.06 439.06 0.0M
2023-05-19 461.66 461.66 461.66 461.66 0.0M
2023-05-18 459.35 459.35 459.35 459.35 0.0M
2023-05-17 442.69 442.69 442.69 442.69 0.0M
2023-05-16 459.58 459.58 458.40 458.40 0.0M
2023-05-15 455.31 458.69 455.31 458.69 0.0M
2023-05-12 467.18 467.18 467.18 467.18 0.0M
2023-05-11 468.66 470.63 468.66 470.63 0.0M
2023-05-10 467.95 469.13 467.71 469.13 0.0M
2023-05-09 468.89 468.89 467.76 467.76 0.0M
2023-05-08 469.14 469.14 469.14 469.14 0.0M
2023-05-06 468.04 468.04 468.04 468.04 0.0M
2023-05-05 459.28 459.28 459.28 459.28 0.0M
2023-05-04 455.10 455.10 455.10 455.10 0.0M
2023-05-03 461.12 461.12 461.12 461.12 0.0M
2023-05-02 471.01 471.35 471.01 471.35 0.0M
2023-04-28 460.28 460.28 460.28 460.28 0.0M
2023-04-27 455.73 457.12 455.73 457.12 0.0M
2023-04-26 458.43 458.89 458.43 458.89 0.0M
2023-04-25 458.89 458.89 458.89 458.89 0.0M
2023-04-24 456.67 456.67 456.67 456.67 0.0M
2023-04-20 463.62 464.84 463.62 464.84 0.0M
2023-04-19 462.32 462.32 462.32 462.32 0.0M
2023-04-18 448.75 448.75 448.75 448.75 0.0M
2023-04-17 434.37 434.37 434.37 434.37 0.0M
2023-04-14 430.98 430.98 430.98 430.98 0.0M
2023-04-13 438.37 438.37 438.37 438.37 0.0M
2023-04-12 440.25 442.46 440.25 442.46 0.0M
2023-04-11 448.68 448.68 448.68 448.68 0.0M
2023-04-10 455.10 455.10 455.10 455.10 0.0M
2023-04-06 448.31 448.31 448.31 448.31 0.0M
2023-04-05 450.85 452.13 450.85 452.13 0.0M
2023-04-04 448.23 448.23 448.23 448.23 0.0M
2023-04-03 451.73 451.73 451.73 451.73 0.0M
2023-03-31 443.80 443.80 443.80 443.80 0.0M
2023-03-30 447.45 447.45 447.45 447.45 0.0M
2023-03-29 454.33 454.33 454.33 454.33 0.0M
2023-03-28 446.87 448.64 446.87 448.64 0.0M
2023-03-27 450.41 450.41 449.09 449.09 0.0M
2023-03-24 443.78 443.78 443.78 443.78 0.0M
2023-03-23 439.37 439.37 438.04 438.04 0.0M
2023-03-22 447.32 447.32 447.32 447.32 0.0M
2023-03-20 450.33 450.33 450.33 450.33 0.0M
2023-03-17 433.33 433.33 433.33 433.33 0.0M
2023-03-16 460.12 460.12 460.12 460.12 0.0M
2023-03-15 431.83 437.16 431.83 437.16 0.0M
2023-03-14 466.01 466.01 466.01 466.01 0.0M
2023-03-13 441.59 452.41 441.59 451.96 0.0M
2023-03-10 458.59 458.59 453.00 453.94 0.0M
2023-03-09 472.74 472.74 472.74 472.74 0.0M
2023-03-08 477.74 477.74 477.25 477.25 0.0M
2023-03-07 483.50 483.50 483.50 483.50 0.0M
2023-03-06 480.96 482.62 480.96 482.62 0.0M
2023-03-03 487.02 487.02 484.09 484.09 0.0M
2023-03-02 489.46 489.46 484.30 484.30 0.0M
2023-03-01 495.71 499.72 495.71 499.72 0.0M
2023-02-28 489.46 489.46 487.02 487.02 0.0M
2023-02-27 486.53 486.53 485.55 485.55 0.0M
2023-02-24 481.11 487.33 481.11 486.85 0.0M
2023-02-23 480.07 481.58 480.07 481.58 0.0M
2023-02-22 483.60 483.60 483.60 483.60 0.0M
2023-02-17 488.48 488.48 488.48 488.48 0.0M
2023-02-15 486.05 486.05 486.05 486.05 0.0M
2023-02-13 486.53 486.53 486.53 486.53 0.0M
2023-02-10 483.26 483.26 483.26 483.26 0.0M