時間 始値 高値 安値 終値 出来高
09:00 1,019.96 1,020.90 1,017.99 1,018.48 0.0K
09:05 1,018.58 1,018.58 1,017.82 1,017.96 0.0K
09:10 1,017.97 1,018.50 1,017.56 1,018.42 0.0K
09:15 1,018.29 1,018.83 1,017.76 1,017.78 0.0K
09:20 1,017.79 1,017.83 1,017.50 1,017.80 0.0K
09:25 1,017.82 1,017.95 1,016.72 1,016.72 0.0K
09:30 1,016.65 1,016.81 1,015.86 1,015.86 0.0K
09:35 1,015.89 1,016.99 1,015.84 1,016.99 0.0K
09:40 1,017.02 1,017.93 1,016.92 1,017.71 0.0K
09:45 1,017.52 1,017.94 1,017.35 1,017.44 0.0K
09:50 1,017.45 1,017.91 1,017.45 1,017.91 0.0K
09:55 1,018.00 1,018.20 1,017.20 1,017.20 0.0K
10:00 1,017.05 1,017.44 1,016.81 1,017.08 0.0K
10:05 1,016.87 1,016.99 1,016.64 1,016.88 0.0K
10:10 1,016.83 1,016.92 1,016.04 1,016.52 0.0K
10:15 1,016.27 1,016.46 1,015.97 1,016.38 0.0K
10:20 1,016.41 1,016.63 1,015.55 1,015.55 0.0K
10:25 1,015.65 1,015.65 1,015.31 1,015.36 0.0K
10:30 1,015.32 1,015.93 1,015.32 1,015.91 0.0K
10:35 1,016.00 1,016.80 1,016.00 1,016.80 0.0K
10:40 1,016.88 1,017.50 1,016.84 1,017.47 0.0K
10:45 1,017.44 1,017.55 1,017.25 1,017.41 0.0K
10:50 1,017.37 1,017.55 1,017.23 1,017.50 0.0K
10:55 1,017.58 1,018.15 1,017.58 1,017.89 0.0K
11:00 1,017.86 1,018.22 1,017.76 1,018.21 0.0K
11:05 1,018.27 1,018.52 1,017.96 1,018.24 0.0K
11:10 1,018.19 1,018.47 1,017.75 1,017.75 0.0K
11:15 1,017.67 1,017.71 1,017.44 1,017.60 0.0K
11:20 1,017.58 1,017.62 1,017.18 1,017.24 0.0K
11:25 1,017.17 1,017.18 1,016.91 1,017.03 0.0K
11:30 1,016.92 1,017.58 1,016.83 1,017.48 0.0K
11:35 1,017.48 1,017.54 1,016.93 1,016.93 0.0K
11:40 1,016.90 1,016.90 1,016.56 1,016.71 0.0K
11:45 1,016.74 1,016.74 1,016.48 1,016.52 0.0K
11:50 1,016.47 1,016.47 1,016.15 1,016.25 0.0K
11:55 1,016.31 1,016.69 1,015.95 1,015.97 0.0K
12:00 1,015.92 1,015.97 1,015.57 1,015.96 0.0K
12:05 1,015.96 1,016.14 1,015.91 1,015.91 0.0K
12:10 1,015.91 1,015.91 1,015.17 1,015.25 0.0K
12:15 1,015.37 1,015.45 1,015.08 1,015.45 0.0K
12:20 1,015.47 1,015.68 1,015.36 1,015.48 0.0K
12:25 1,015.47 1,015.50 1,014.95 1,014.95 0.0K
12:30 1,014.92 1,015.24 1,014.91 1,015.09 0.0K
12:35 1,014.97 1,015.13 1,014.76 1,015.13 0.0K
12:40 1,015.19 1,015.47 1,015.13 1,015.39 0.0K
12:45 1,015.40 1,015.41 1,015.17 1,015.28 0.0K
12:50 1,015.27 1,015.54 1,014.99 1,014.99 0.0K
12:55 1,014.99 1,015.17 1,014.83 1,015.13 0.0K
13:00 1,015.14 1,015.88 1,015.14 1,015.88 0.0K
13:05 1,015.97 1,015.97 1,015.59 1,015.86 0.0K
13:10 1,015.86 1,016.02 1,015.72 1,016.02 0.0K
13:15 1,015.94 1,015.94 1,015.62 1,015.62 0.0K
13:20 1,015.63 1,015.63 1,015.45 1,015.63 0.0K
13:25 1,015.65 1,016.03 1,015.65 1,015.96 0.0K
13:30 1,015.92 1,015.92 1,015.49 1,015.53 0.0K
13:35 1,015.49 1,015.70 1,015.33 1,015.66 0.0K
13:40 1,015.68 1,015.74 1,015.46 1,015.46 0.0K
13:45 1,015.48 1,015.75 1,015.46 1,015.65 0.0K
13:50 1,015.64 1,015.92 1,015.64 1,015.92 0.0K
13:55 1,015.92 1,016.08 1,015.86 1,015.94 0.0K
14:00 1,015.91 1,015.91 1,015.57 1,015.67 0.0K
14:05 1,015.67 1,015.95 1,015.59 1,015.82 0.0K
14:10 1,015.82 1,016.08 1,015.74 1,016.08 0.0K
14:15 1,016.04 1,016.16 1,016.01 1,016.03 0.0K
14:20 1,016.00 1,016.01 1,015.76 1,015.94 0.0K
14:25 1,015.99 1,016.19 1,015.95 1,016.19 0.0K
14:30 1,016.18 1,016.24 1,015.54 1,016.08 0.0K
14:35 1,015.97 1,016.04 1,015.89 1,015.92 0.0K
14:40 1,015.88 1,015.88 1,015.18 1,015.18 0.0K
14:45 1,015.20 1,015.66 1,015.12 1,015.66 0.0K
14:50 1,015.69 1,015.90 1,015.69 1,015.90 0.0K
14:55 1,015.94 1,015.99 1,015.65 1,015.77 0.0K
15:00 1,015.73 1,016.16 1,015.67 1,016.05 0.0K
15:05 1,016.05 1,016.49 1,016.05 1,016.49 0.0K
15:10 1,016.46 1,016.49 1,016.13 1,016.21 0.0K
15:15 1,016.22 1,016.38 1,016.20 1,016.33 0.0K
15:20 1,016.34 1,016.52 1,016.33 1,016.52 0.0K
15:25 1,016.52 1,016.60 1,016.44 1,016.47 0.0K
15:30 1,016.49 1,016.83 1,016.26 1,016.83 0.0K
15:35 1,016.89 1,017.25 1,016.89 1,017.24 0.0K
15:40 1,017.24 1,018.01 1,017.24 1,017.94 0.0K
15:45 1,017.87 1,018.16 1,017.59 1,017.59 0.0K
15:50 1,017.55 1,017.55 1,017.19 1,017.19 0.0K
15:55 1,017.17 1,017.17 1,016.41 1,016.41 0.0K
16:00 1,016.50 1,017.43 1,016.50 1,017.20 0.0K
16:05 1,017.20 1,017.33 1,016.58 1,016.64 0.0K
16:10 1,016.71 1,017.07 1,016.71 1,017.01 0.0K
16:15 1,017.04 1,017.22 1,016.74 1,016.82 0.0K
16:20 1,016.85 1,017.21 1,016.85 1,017.21 0.0K
16:25 1,017.23 1,017.33 1,016.52 1,016.59 0.0K
16:30 1,016.62 1,017.11 1,016.61 1,017.02 0.0K
16:35 1,017.03 1,017.03 1,016.50 1,016.50 0.0K
16:40 1,016.47 1,016.54 1,016.33 1,016.39 0.0K
16:45 1,016.39 1,016.41 1,015.82 1,016.00 0.0K
16:50 1,015.99 1,016.36 1,015.99 1,016.28 0.0K
16:55 1,016.32 1,016.71 1,016.32 1,016.66 0.0K
17:00 1,016.66 1,017.00 1,016.66 1,016.76 0.0K
17:05 1,016.69 1,016.88 1,016.59 1,016.84 0.0K
17:10 1,016.89 1,017.35 1,016.79 1,017.35 0.0K
17:15 1,017.34 1,017.49 1,017.15 1,017.42 0.0K
17:20 1,017.43 1,018.18 1,017.43 1,018.18 0.0K
17:25 1,018.21 1,018.28 1,018.08 1,018.10 0.0K
17:30 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
17:35 1,018.22 1,018.81 1,018.22 1,018.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし