1,021.13
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,019.96 | 1,020.90 | 1,017.99 | 1,018.48 | 0.0K |
09:05 | 1,018.58 | 1,018.58 | 1,017.82 | 1,017.96 | 0.0K |
09:10 | 1,017.97 | 1,018.50 | 1,017.56 | 1,018.42 | 0.0K |
09:15 | 1,018.29 | 1,018.83 | 1,017.76 | 1,017.78 | 0.0K |
09:20 | 1,017.79 | 1,017.83 | 1,017.50 | 1,017.80 | 0.0K |
09:25 | 1,017.82 | 1,017.95 | 1,016.72 | 1,016.72 | 0.0K |
09:30 | 1,016.65 | 1,016.81 | 1,015.86 | 1,015.86 | 0.0K |
09:35 | 1,015.89 | 1,016.99 | 1,015.84 | 1,016.99 | 0.0K |
09:40 | 1,017.02 | 1,017.93 | 1,016.92 | 1,017.71 | 0.0K |
09:45 | 1,017.52 | 1,017.94 | 1,017.35 | 1,017.44 | 0.0K |
09:50 | 1,017.45 | 1,017.91 | 1,017.45 | 1,017.91 | 0.0K |
09:55 | 1,018.00 | 1,018.20 | 1,017.20 | 1,017.20 | 0.0K |
10:00 | 1,017.05 | 1,017.44 | 1,016.81 | 1,017.08 | 0.0K |
10:05 | 1,016.87 | 1,016.99 | 1,016.64 | 1,016.88 | 0.0K |
10:10 | 1,016.83 | 1,016.92 | 1,016.04 | 1,016.52 | 0.0K |
10:15 | 1,016.27 | 1,016.46 | 1,015.97 | 1,016.38 | 0.0K |
10:20 | 1,016.41 | 1,016.63 | 1,015.55 | 1,015.55 | 0.0K |
10:25 | 1,015.65 | 1,015.65 | 1,015.31 | 1,015.36 | 0.0K |
10:30 | 1,015.32 | 1,015.93 | 1,015.32 | 1,015.91 | 0.0K |
10:35 | 1,016.00 | 1,016.80 | 1,016.00 | 1,016.80 | 0.0K |
10:40 | 1,016.88 | 1,017.50 | 1,016.84 | 1,017.47 | 0.0K |
10:45 | 1,017.44 | 1,017.55 | 1,017.25 | 1,017.41 | 0.0K |
10:50 | 1,017.37 | 1,017.55 | 1,017.23 | 1,017.50 | 0.0K |
10:55 | 1,017.58 | 1,018.15 | 1,017.58 | 1,017.89 | 0.0K |
11:00 | 1,017.86 | 1,018.22 | 1,017.76 | 1,018.21 | 0.0K |
11:05 | 1,018.27 | 1,018.52 | 1,017.96 | 1,018.24 | 0.0K |
11:10 | 1,018.19 | 1,018.47 | 1,017.75 | 1,017.75 | 0.0K |
11:15 | 1,017.67 | 1,017.71 | 1,017.44 | 1,017.60 | 0.0K |
11:20 | 1,017.58 | 1,017.62 | 1,017.18 | 1,017.24 | 0.0K |
11:25 | 1,017.17 | 1,017.18 | 1,016.91 | 1,017.03 | 0.0K |
11:30 | 1,016.92 | 1,017.58 | 1,016.83 | 1,017.48 | 0.0K |
11:35 | 1,017.48 | 1,017.54 | 1,016.93 | 1,016.93 | 0.0K |
11:40 | 1,016.90 | 1,016.90 | 1,016.56 | 1,016.71 | 0.0K |
11:45 | 1,016.74 | 1,016.74 | 1,016.48 | 1,016.52 | 0.0K |
11:50 | 1,016.47 | 1,016.47 | 1,016.15 | 1,016.25 | 0.0K |
11:55 | 1,016.31 | 1,016.69 | 1,015.95 | 1,015.97 | 0.0K |
12:00 | 1,015.92 | 1,015.97 | 1,015.57 | 1,015.96 | 0.0K |
12:05 | 1,015.96 | 1,016.14 | 1,015.91 | 1,015.91 | 0.0K |
12:10 | 1,015.91 | 1,015.91 | 1,015.17 | 1,015.25 | 0.0K |
12:15 | 1,015.37 | 1,015.45 | 1,015.08 | 1,015.45 | 0.0K |
12:20 | 1,015.47 | 1,015.68 | 1,015.36 | 1,015.48 | 0.0K |
12:25 | 1,015.47 | 1,015.50 | 1,014.95 | 1,014.95 | 0.0K |
12:30 | 1,014.92 | 1,015.24 | 1,014.91 | 1,015.09 | 0.0K |
12:35 | 1,014.97 | 1,015.13 | 1,014.76 | 1,015.13 | 0.0K |
12:40 | 1,015.19 | 1,015.47 | 1,015.13 | 1,015.39 | 0.0K |
12:45 | 1,015.40 | 1,015.41 | 1,015.17 | 1,015.28 | 0.0K |
12:50 | 1,015.27 | 1,015.54 | 1,014.99 | 1,014.99 | 0.0K |
12:55 | 1,014.99 | 1,015.17 | 1,014.83 | 1,015.13 | 0.0K |
13:00 | 1,015.14 | 1,015.88 | 1,015.14 | 1,015.88 | 0.0K |
13:05 | 1,015.97 | 1,015.97 | 1,015.59 | 1,015.86 | 0.0K |
13:10 | 1,015.86 | 1,016.02 | 1,015.72 | 1,016.02 | 0.0K |
13:15 | 1,015.94 | 1,015.94 | 1,015.62 | 1,015.62 | 0.0K |
13:20 | 1,015.63 | 1,015.63 | 1,015.45 | 1,015.63 | 0.0K |
13:25 | 1,015.65 | 1,016.03 | 1,015.65 | 1,015.96 | 0.0K |
13:30 | 1,015.92 | 1,015.92 | 1,015.49 | 1,015.53 | 0.0K |
13:35 | 1,015.49 | 1,015.70 | 1,015.33 | 1,015.66 | 0.0K |
13:40 | 1,015.68 | 1,015.74 | 1,015.46 | 1,015.46 | 0.0K |
13:45 | 1,015.48 | 1,015.75 | 1,015.46 | 1,015.65 | 0.0K |
13:50 | 1,015.64 | 1,015.92 | 1,015.64 | 1,015.92 | 0.0K |
13:55 | 1,015.92 | 1,016.08 | 1,015.86 | 1,015.94 | 0.0K |
14:00 | 1,015.91 | 1,015.91 | 1,015.57 | 1,015.67 | 0.0K |
14:05 | 1,015.67 | 1,015.95 | 1,015.59 | 1,015.82 | 0.0K |
14:10 | 1,015.82 | 1,016.08 | 1,015.74 | 1,016.08 | 0.0K |
14:15 | 1,016.04 | 1,016.16 | 1,016.01 | 1,016.03 | 0.0K |
14:20 | 1,016.00 | 1,016.01 | 1,015.76 | 1,015.94 | 0.0K |
14:25 | 1,015.99 | 1,016.19 | 1,015.95 | 1,016.19 | 0.0K |
14:30 | 1,016.18 | 1,016.24 | 1,015.54 | 1,016.08 | 0.0K |
14:35 | 1,015.97 | 1,016.04 | 1,015.89 | 1,015.92 | 0.0K |
14:40 | 1,015.88 | 1,015.88 | 1,015.18 | 1,015.18 | 0.0K |
14:45 | 1,015.20 | 1,015.66 | 1,015.12 | 1,015.66 | 0.0K |
14:50 | 1,015.69 | 1,015.90 | 1,015.69 | 1,015.90 | 0.0K |
14:55 | 1,015.94 | 1,015.99 | 1,015.65 | 1,015.77 | 0.0K |
15:00 | 1,015.73 | 1,016.16 | 1,015.67 | 1,016.05 | 0.0K |
15:05 | 1,016.05 | 1,016.49 | 1,016.05 | 1,016.49 | 0.0K |
15:10 | 1,016.46 | 1,016.49 | 1,016.13 | 1,016.21 | 0.0K |
15:15 | 1,016.22 | 1,016.38 | 1,016.20 | 1,016.33 | 0.0K |
15:20 | 1,016.34 | 1,016.52 | 1,016.33 | 1,016.52 | 0.0K |
15:25 | 1,016.52 | 1,016.60 | 1,016.44 | 1,016.47 | 0.0K |
15:30 | 1,016.49 | 1,016.83 | 1,016.26 | 1,016.83 | 0.0K |
15:35 | 1,016.89 | 1,017.25 | 1,016.89 | 1,017.24 | 0.0K |
15:40 | 1,017.24 | 1,018.01 | 1,017.24 | 1,017.94 | 0.0K |
15:45 | 1,017.87 | 1,018.16 | 1,017.59 | 1,017.59 | 0.0K |
15:50 | 1,017.55 | 1,017.55 | 1,017.19 | 1,017.19 | 0.0K |
15:55 | 1,017.17 | 1,017.17 | 1,016.41 | 1,016.41 | 0.0K |
16:00 | 1,016.50 | 1,017.43 | 1,016.50 | 1,017.20 | 0.0K |
16:05 | 1,017.20 | 1,017.33 | 1,016.58 | 1,016.64 | 0.0K |
16:10 | 1,016.71 | 1,017.07 | 1,016.71 | 1,017.01 | 0.0K |
16:15 | 1,017.04 | 1,017.22 | 1,016.74 | 1,016.82 | 0.0K |
16:20 | 1,016.85 | 1,017.21 | 1,016.85 | 1,017.21 | 0.0K |
16:25 | 1,017.23 | 1,017.33 | 1,016.52 | 1,016.59 | 0.0K |
16:30 | 1,016.62 | 1,017.11 | 1,016.61 | 1,017.02 | 0.0K |
16:35 | 1,017.03 | 1,017.03 | 1,016.50 | 1,016.50 | 0.0K |
16:40 | 1,016.47 | 1,016.54 | 1,016.33 | 1,016.39 | 0.0K |
16:45 | 1,016.39 | 1,016.41 | 1,015.82 | 1,016.00 | 0.0K |
16:50 | 1,015.99 | 1,016.36 | 1,015.99 | 1,016.28 | 0.0K |
16:55 | 1,016.32 | 1,016.71 | 1,016.32 | 1,016.66 | 0.0K |
17:00 | 1,016.66 | 1,017.00 | 1,016.66 | 1,016.76 | 0.0K |
17:05 | 1,016.69 | 1,016.88 | 1,016.59 | 1,016.84 | 0.0K |
17:10 | 1,016.89 | 1,017.35 | 1,016.79 | 1,017.35 | 0.0K |
17:15 | 1,017.34 | 1,017.49 | 1,017.15 | 1,017.42 | 0.0K |
17:20 | 1,017.43 | 1,018.18 | 1,017.43 | 1,018.18 | 0.0K |
17:25 | 1,018.21 | 1,018.28 | 1,018.08 | 1,018.10 | 0.0K |
17:30 | 1,018.22 | 1,018.22 | 1,018.22 | 1,018.22 | 0.0K |
17:35 | 1,018.22 | 1,018.81 | 1,018.22 | 1,018.81 | 0.0K |