3,625.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,640.00 | 3,575.00 | 3,635.00 | 72.7K |
| 09:05 | 3,630.00 | 3,670.00 | 3,630.00 | 3,665.00 | 109.3K |
| 09:10 | 3,665.00 | 3,680.00 | 3,655.00 | 3,665.00 | 71.6K |
| 09:15 | 3,665.00 | 3,715.00 | 3,665.00 | 3,700.00 | 121.4K |
| 09:20 | 3,700.00 | 3,740.00 | 3,700.00 | 3,710.00 | 111.2K |
| 09:25 | 3,710.00 | 3,725.00 | 3,705.00 | 3,710.00 | 24.7K |
| 09:30 | 3,710.00 | 3,730.00 | 3,705.00 | 3,725.00 | 23.7K |
| 09:35 | 3,725.00 | 3,760.00 | 3,725.00 | 3,735.00 | 82.4K |
| 09:40 | 3,745.00 | 3,770.00 | 3,735.00 | 3,740.00 | 84.4K |
| 09:45 | 3,740.00 | 3,755.00 | 3,725.00 | 3,755.00 | 32.9K |
| 09:50 | 3,750.00 | 3,750.00 | 3,725.00 | 3,725.00 | 23.8K |
| 09:55 | 3,725.00 | 3,755.00 | 3,725.00 | 3,750.00 | 37.9K |
| 10:00 | 3,745.00 | 3,780.00 | 3,745.00 | 3,775.00 | 75.3K |
| 10:05 | 3,775.00 | 3,820.00 | 3,770.00 | 3,790.00 | 142.2K |
| 10:10 | 3,795.00 | 3,810.00 | 3,780.00 | 3,785.00 | 72.9K |
| 10:15 | 3,785.00 | 3,830.00 | 3,785.00 | 3,815.00 | 85.8K |
| 10:20 | 3,820.00 | 3,865.00 | 3,795.00 | 3,860.00 | 192.7K |
| 10:25 | 3,860.00 | 3,935.00 | 3,850.00 | 3,895.00 | 351.2K |
| 10:30 | 3,895.00 | 3,965.00 | 3,890.00 | 3,965.00 | 229.4K |
| 10:35 | 3,995.00 | 4,060.00 | 3,995.00 | 4,035.00 | 961.1K |
| 10:40 | 4,035.00 | 4,035.00 | 3,950.00 | 3,950.00 | 347.2K |
| 10:45 | 3,960.00 | 3,970.00 | 3,910.00 | 3,917.00 | 180.1K |
| 10:50 | 3,917.00 | 3,945.00 | 3,900.00 | 3,905.00 | 198.6K |
| 10:55 | 3,905.00 | 3,915.00 | 3,865.00 | 3,870.00 | 195.5K |
| 11:00 | 3,870.00 | 3,915.00 | 3,870.00 | 3,895.00 | 77.4K |
| 11:05 | 3,880.00 | 3,915.00 | 3,870.00 | 3,900.00 | 44.4K |
| 11:10 | 3,900.00 | 3,900.00 | 3,880.00 | 3,880.00 | 35.6K |
| 11:15 | 3,880.00 | 3,880.00 | 3,850.00 | 3,870.00 | 67.7K |
| 11:20 | 3,875.00 | 3,885.00 | 3,860.00 | 3,875.00 | 30.8K |
| 11:25 | 3,875.00 | 3,875.00 | 3,850.00 | 3,855.00 | 25.9K |
| 11:30 | 3,865.00 | 3,865.00 | 3,840.00 | 3,840.00 | 79.4K |
| 11:35 | 3,860.00 | 3,860.00 | 3,810.00 | 3,810.00 | 215.1K |
| 11:40 | 3,800.00 | 3,825.00 | 3,800.00 | 3,805.00 | 86.1K |
| 11:45 | 3,805.00 | 3,810.00 | 3,790.00 | 3,810.00 | 47.3K |
| 11:50 | 3,805.00 | 3,805.00 | 3,795.00 | 3,805.00 | 16.1K |
| 11:55 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 9.8K |
| 12:00 | 3,800.00 | 3,830.00 | 3,800.00 | 3,830.00 | 37.3K |
| 12:05 | 3,830.00 | 3,830.00 | 3,810.00 | 3,810.00 | 14.7K |
| 12:10 | 3,815.00 | 3,815.00 | 3,800.00 | 3,810.00 | 19.9K |
| 12:15 | 3,810.00 | 3,810.00 | 3,790.00 | 3,795.00 | 25.8K |
| 12:20 | 3,795.00 | 3,810.00 | 3,792.00 | 3,810.00 | 11.0K |
| 12:25 | 3,810.00 | 3,815.00 | 3,800.00 | 3,805.00 | 11.5K |
| 12:30 | 3,805.00 | 3,815.00 | 3,800.00 | 3,805.00 | 36.4K |
| 12:35 | 3,795.00 | 3,805.00 | 3,795.00 | 3,795.00 | 16.0K |
| 12:40 | 3,795.00 | 3,805.00 | 3,790.00 | 3,805.00 | 36.7K |
| 12:45 | 3,800.00 | 3,805.00 | 3,790.00 | 3,805.00 | 35.6K |
| 12:50 | 3,800.00 | 3,800.00 | 3,785.00 | 3,790.00 | 9.9K |
| 12:55 | 3,800.00 | 3,800.00 | 3,785.00 | 3,790.00 | 15.3K |
| 13:00 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 6.2K |
| 13:05 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 13.6K |
| 13:10 | 3,800.00 | 3,810.00 | 3,795.00 | 3,805.00 | 25.2K |
| 13:15 | 3,790.00 | 3,800.00 | 3,785.00 | 3,790.00 | 26.6K |
| 13:20 | 3,785.00 | 3,795.00 | 3,785.00 | 3,795.00 | 9.8K |
| 13:25 | 3,790.00 | 3,795.00 | 3,770.00 | 3,772.00 | 45.7K |
| 13:30 | 3,772.00 | 3,780.00 | 3,770.00 | 3,770.00 | 20.2K |
| 13:35 | 3,780.00 | 3,780.00 | 3,765.00 | 3,775.00 | 23.6K |
| 13:40 | 3,775.00 | 3,780.00 | 3,765.00 | 3,770.00 | 34.8K |
| 13:45 | 3,770.00 | 3,780.00 | 3,750.00 | 3,755.00 | 56.8K |
| 13:50 | 3,760.00 | 3,770.00 | 3,755.00 | 3,760.00 | 19.8K |
| 13:55 | 3,765.00 | 3,765.00 | 3,750.00 | 3,755.00 | 31.5K |
| 14:00 | 3,755.00 | 3,760.00 | 3,750.00 | 3,760.00 | 20.4K |
| 14:05 | 3,760.00 | 3,760.00 | 3,740.00 | 3,745.00 | 46.5K |
| 14:10 | 3,745.00 | 3,760.00 | 3,740.00 | 3,760.00 | 29.1K |
| 14:15 | 3,755.00 | 3,770.00 | 3,750.00 | 3,765.00 | 12.1K |
| 14:20 | 3,765.00 | 3,765.00 | 3,760.00 | 3,765.00 | 7.1K |
| 14:25 | 3,765.00 | 3,780.00 | 3,765.00 | 3,765.00 | 15.1K |
| 14:30 | 3,760.00 | 3,770.00 | 3,760.00 | 3,765.00 | 7.5K |
| 14:35 | 3,770.00 | 3,770.00 | 3,745.00 | 3,745.00 | 32.9K |
| 14:40 | 3,745.00 | 3,760.00 | 3,745.00 | 3,755.00 | 17.6K |
| 14:45 | 3,760.00 | 3,760.00 | 3,745.00 | 3,750.00 | 14.3K |
| 14:50 | 3,745.00 | 3,750.00 | 3,735.00 | 3,740.00 | 36.9K |
| 14:55 | 3,740.00 | 3,745.00 | 3,730.00 | 3,740.00 | 11.0K |
| 15:00 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 5.4K |
| 15:05 | 3,740.00 | 3,740.00 | 3,730.00 | 3,735.00 | 20.7K |
| 15:10 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 12.9K |
| 15:15 | 3,745.00 | 3,745.00 | 3,725.00 | 3,740.00 | 62.4K |
| 15:25 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 36.7K |