3,675.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,525.00 | 2,465.00 | 2,465.00 | 123.0K |
| 09:05 | 2,475.00 | 2,475.00 | 2,450.00 | 2,475.00 | 45.1K |
| 09:10 | 2,460.00 | 2,475.00 | 2,440.00 | 2,450.00 | 41.9K |
| 09:15 | 2,455.00 | 2,455.00 | 2,415.00 | 2,425.00 | 137.4K |
| 09:20 | 2,425.00 | 2,430.00 | 2,405.00 | 2,420.00 | 53.6K |
| 09:25 | 2,420.00 | 2,420.00 | 2,390.00 | 2,405.00 | 63.3K |
| 09:30 | 2,400.00 | 2,420.00 | 2,390.00 | 2,420.00 | 44.6K |
| 09:35 | 2,420.00 | 2,425.00 | 2,405.00 | 2,405.00 | 44.2K |
| 09:40 | 2,410.00 | 2,425.00 | 2,410.00 | 2,420.00 | 10.1K |
| 09:45 | 2,410.00 | 2,435.00 | 2,410.00 | 2,420.00 | 79.5K |
| 09:50 | 2,425.00 | 2,425.00 | 2,400.00 | 2,410.00 | 28.3K |
| 09:55 | 2,410.00 | 2,415.00 | 2,380.00 | 2,415.00 | 164.6K |
| 10:00 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 36.5K |
| 10:05 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 7.1K |
| 10:10 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 2.1K |
| 10:15 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 9.0K |
| 10:20 | 2,410.00 | 2,430.00 | 2,410.00 | 2,420.00 | 28.0K |
| 10:25 | 2,420.00 | 2,425.00 | 2,410.00 | 2,410.00 | 16.6K |
| 10:30 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 7.1K |
| 10:35 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 5.1K |
| 10:40 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 19.9K |
| 10:45 | 2,420.00 | 2,425.00 | 2,415.00 | 2,425.00 | 14.8K |
| 10:50 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 16.3K |
| 10:55 | 2,410.00 | 2,420.00 | 2,400.00 | 2,410.00 | 21.7K |
| 11:00 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 5.3K |
| 11:05 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 16.8K |
| 11:10 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 24.0K |
| 11:15 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 7.0K |
| 11:20 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 4.3K |
| 11:25 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 8.1K |
| 11:30 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 4.6K |
| 11:35 | 2,400.00 | 2,405.00 | 2,380.00 | 2,385.00 | 58.3K |
| 11:40 | 2,390.00 | 2,390.00 | 2,365.00 | 2,375.00 | 73.3K |
| 11:45 | 2,370.00 | 2,380.00 | 2,350.00 | 2,360.00 | 63.3K |
| 11:50 | 2,350.00 | 2,365.00 | 2,350.00 | 2,365.00 | 26.6K |
| 11:55 | 2,370.00 | 2,370.00 | 2,355.00 | 2,355.00 | 6.6K |
| 12:00 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 12.0K |
| 12:05 | 2,360.00 | 2,375.00 | 2,360.00 | 2,375.00 | 8.7K |
| 12:10 | 2,380.00 | 2,380.00 | 2,365.00 | 2,365.00 | 16.3K |
| 12:15 | 2,365.00 | 2,375.00 | 2,360.00 | 2,370.00 | 19.2K |
| 12:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 18.3K |
| 12:25 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 49.9K |
| 12:30 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 30.6K |
| 12:35 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 19.2K |
| 12:40 | 2,355.00 | 2,365.00 | 2,355.00 | 2,360.00 | 18.9K |
| 12:45 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 28.7K |
| 12:50 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 27.6K |
| 12:55 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 29.9K |
| 13:00 | 2,325.00 | 2,345.00 | 2,325.00 | 2,335.00 | 58.5K |
| 13:05 | 2,335.00 | 2,350.00 | 2,325.00 | 2,345.00 | 24.8K |
| 13:10 | 2,340.00 | 2,350.00 | 2,335.00 | 2,350.00 | 20.7K |
| 13:15 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 19.5K |
| 13:20 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 11.4K |
| 13:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 6.8K |
| 13:30 | 2,345.00 | 2,360.00 | 2,340.00 | 2,345.00 | 23.9K |
| 13:35 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 54.4K |
| 13:40 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 6.9K |
| 13:45 | 2,350.00 | 2,355.00 | 2,340.00 | 2,345.00 | 21.9K |
| 13:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 24.4K |
| 13:55 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 6.1K |
| 14:00 | 2,340.00 | 2,345.00 | 2,325.00 | 2,335.00 | 17.4K |
| 14:05 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 11.7K |
| 14:10 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1.3K |
| 14:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 2.6K |
| 14:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 11.4K |
| 14:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 7.1K |
| 14:30 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 15.6K |
| 14:35 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 2.9K |
| 14:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 14.6K |
| 14:45 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 30.0K |
| 14:50 | 2,335.00 | 2,340.00 | 2,325.00 | 2,330.00 | 30.8K |
| 14:55 | 2,340.00 | 2,345.00 | 2,330.00 | 2,340.00 | 31.0K |
| 15:00 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 18.3K |
| 15:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 18.4K |
| 15:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 32.7K |
| 15:15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 23.2K |
| 15:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 39.6K |