| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
103.40 |
103.40 |
103.40 |
103.40 |
0.0M |
| 2024-12-27 |
104.20 |
104.20 |
103.60 |
103.60 |
0.0M |
| 2024-12-23 |
101.80 |
102.00 |
101.80 |
102.00 |
0.0M |
| 2024-12-20 |
101.20 |
102.00 |
101.20 |
102.00 |
0.0M |
| 2024-12-19 |
102.40 |
103.80 |
102.40 |
103.80 |
0.0M |
| 2024-12-18 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2024-12-17 |
101.60 |
101.60 |
100.20 |
100.20 |
0.0M |
| 2024-12-16 |
104.20 |
104.20 |
104.20 |
104.20 |
0.0M |
| 2024-12-13 |
105.60 |
105.60 |
104.40 |
104.40 |
0.0M |
| 2024-12-12 |
107.20 |
107.20 |
105.60 |
105.60 |
0.0M |
| 2024-12-11 |
103.60 |
104.20 |
103.60 |
104.20 |
0.0M |
| 2024-12-10 |
102.60 |
102.80 |
102.60 |
102.80 |
0.0M |
| 2024-12-09 |
106.80 |
106.80 |
105.00 |
105.00 |
0.0M |
| 2024-12-06 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-12-05 |
103.60 |
103.60 |
103.00 |
103.00 |
0.0M |
| 2024-12-04 |
100.60 |
102.20 |
100.60 |
102.20 |
0.0M |
| 2024-12-03 |
100.20 |
100.20 |
99.00 |
99.00 |
0.0M |
| 2024-12-02 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2024-11-29 |
100.20 |
100.20 |
98.90 |
98.90 |
0.0M |
| 2024-11-28 |
100.80 |
100.80 |
99.70 |
99.70 |
0.0M |
| 2024-11-27 |
98.00 |
99.30 |
96.80 |
99.30 |
0.0M |
| 2024-11-26 |
100.60 |
100.60 |
98.60 |
98.70 |
0.0M |
| 2024-11-25 |
104.60 |
104.60 |
104.60 |
104.60 |
0.0M |
| 2024-11-22 |
106.60 |
106.60 |
103.60 |
104.60 |
0.0M |
| 2024-11-21 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-11-20 |
107.20 |
107.20 |
105.80 |
105.80 |
0.0M |
| 2024-11-19 |
109.60 |
109.60 |
106.80 |
106.80 |
0.0M |
| 2024-11-18 |
107.20 |
107.20 |
107.20 |
107.20 |
0.0M |
| 2024-11-15 |
102.80 |
106.00 |
102.80 |
106.00 |
0.0M |
| 2024-11-14 |
102.80 |
102.80 |
102.40 |
102.40 |
0.0M |
| 2024-11-13 |
99.00 |
100.40 |
99.00 |
100.40 |
0.0M |
| 2024-11-12 |
101.00 |
101.00 |
99.10 |
99.10 |
0.0M |
| 2024-11-11 |
101.00 |
103.20 |
101.00 |
103.20 |
0.0M |
| 2024-11-08 |
100.80 |
100.80 |
100.40 |
100.40 |
0.0M |
| 2024-11-07 |
99.50 |
102.00 |
99.50 |
102.00 |
0.0M |
| 2024-11-06 |
99.20 |
99.20 |
97.70 |
97.70 |
0.0M |
| 2024-11-05 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-11-04 |
99.10 |
100.20 |
99.10 |
100.20 |
0.0M |
| 2024-11-01 |
105.00 |
105.00 |
102.20 |
102.20 |
0.0M |
| 2024-10-31 |
103.20 |
103.20 |
103.20 |
103.20 |
0.0M |
| 2024-10-30 |
105.40 |
105.40 |
103.80 |
103.80 |
0.0M |
| 2024-10-29 |
106.20 |
106.20 |
104.80 |
104.80 |
0.0M |
| 2024-10-28 |
105.40 |
105.40 |
105.40 |
105.40 |
0.0M |
| 2024-10-25 |
107.80 |
107.80 |
107.80 |
107.80 |
0.0M |
| 2024-10-24 |
108.80 |
108.80 |
108.40 |
108.40 |
0.0M |
| 2024-10-23 |
111.20 |
111.20 |
107.80 |
107.80 |
0.0M |
| 2024-10-22 |
110.80 |
111.40 |
110.80 |
111.40 |
0.0M |
| 2024-10-21 |
115.00 |
115.00 |
111.60 |
111.60 |
0.0M |
| 2024-10-18 |
115.60 |
115.60 |
115.60 |
115.60 |
0.0M |
| 2024-10-17 |
117.40 |
118.00 |
117.40 |
118.00 |
0.0M |
| 2024-10-16 |
119.20 |
119.20 |
118.80 |
119.20 |
0.0M |
| 2024-10-15 |
122.00 |
122.00 |
118.40 |
118.40 |
0.0M |
| 2024-10-14 |
129.40 |
129.40 |
125.20 |
125.20 |
0.0M |
| 2024-10-11 |
130.80 |
130.80 |
130.80 |
130.80 |
0.0M |
| 2024-10-10 |
130.20 |
131.00 |
130.20 |
131.00 |
0.0M |
| 2024-10-09 |
130.60 |
131.20 |
130.60 |
131.20 |
0.0M |
| 2024-10-08 |
134.60 |
136.20 |
131.80 |
131.80 |
0.0M |
| 2024-10-07 |
132.80 |
136.60 |
132.80 |
136.60 |
0.0M |
| 2024-10-04 |
130.60 |
130.60 |
130.60 |
130.60 |
0.0M |
| 2024-10-03 |
125.80 |
129.60 |
125.80 |
128.00 |
0.0M |
| 2024-10-02 |
126.00 |
129.40 |
126.00 |
129.40 |
0.0M |
| 2024-10-01 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0M |
| 2024-09-30 |
118.20 |
118.20 |
118.20 |
118.20 |
0.0M |
| 2024-09-27 |
118.60 |
118.60 |
116.80 |
116.80 |
0.0M |
| 2024-09-26 |
115.20 |
117.40 |
115.20 |
117.40 |
0.0M |
| 2024-09-25 |
117.00 |
117.00 |
115.40 |
115.40 |
0.0M |
| 2024-09-24 |
119.20 |
119.20 |
117.60 |
117.60 |
0.0M |
| 2024-09-23 |
116.60 |
116.60 |
116.60 |
116.60 |
0.0M |
| 2024-09-20 |
121.80 |
121.80 |
119.40 |
119.40 |
0.0M |
| 2024-09-19 |
123.20 |
123.20 |
123.20 |
123.20 |
0.0M |
| 2024-09-18 |
119.20 |
120.60 |
119.20 |
120.60 |
0.0M |
| 2024-09-17 |
118.20 |
118.80 |
118.20 |
118.80 |
0.0M |
| 2024-09-16 |
120.00 |
120.00 |
119.00 |
119.00 |
0.0M |
| 2024-09-13 |
124.40 |
124.40 |
122.80 |
122.80 |
0.0M |
| 2024-09-12 |
127.20 |
127.20 |
122.00 |
122.00 |
0.0M |
| 2024-09-11 |
126.40 |
126.40 |
124.40 |
124.40 |
0.0M |
| 2024-09-10 |
127.00 |
127.00 |
125.00 |
125.00 |
0.0M |
| 2024-09-09 |
127.60 |
127.60 |
127.60 |
127.60 |
0.0M |
| 2024-09-06 |
124.80 |
124.80 |
122.00 |
122.00 |
0.0M |
| 2024-09-05 |
126.20 |
126.80 |
126.20 |
126.40 |
0.0M |
| 2024-09-04 |
125.00 |
128.40 |
125.00 |
128.20 |
0.0M |
| 2024-09-03 |
129.80 |
129.80 |
124.20 |
124.20 |
0.0M |
| 2024-09-02 |
130.40 |
130.40 |
130.40 |
130.40 |
0.0M |
| 2024-08-30 |
134.40 |
134.40 |
132.80 |
132.80 |
0.0M |
| 2024-08-29 |
128.60 |
131.80 |
128.60 |
131.80 |
0.0M |
| 2024-08-28 |
126.80 |
126.80 |
126.80 |
126.80 |
0.0M |
| 2024-08-27 |
128.60 |
128.60 |
127.80 |
127.80 |
0.0M |
| 2024-08-26 |
125.80 |
125.80 |
125.80 |
125.80 |
0.0M |
| 2024-08-23 |
129.40 |
129.40 |
128.80 |
128.80 |
0.0M |
| 2024-08-22 |
131.80 |
131.80 |
127.60 |
127.60 |
0.0M |
| 2024-08-21 |
129.60 |
132.80 |
129.60 |
132.80 |
0.0M |
| 2024-08-20 |
131.40 |
131.40 |
128.60 |
128.60 |
0.0M |
| 2024-08-19 |
134.20 |
134.20 |
133.60 |
133.60 |
0.0M |
| 2024-08-16 |
133.60 |
134.60 |
133.60 |
134.60 |
0.0M |
| 2024-08-15 |
129.40 |
129.40 |
129.40 |
129.40 |
0.0M |
| 2024-08-14 |
128.80 |
128.80 |
128.40 |
128.40 |
0.0M |
| 2024-08-13 |
134.40 |
134.40 |
134.40 |
134.40 |
0.0M |
| 2024-08-12 |
132.80 |
135.00 |
132.80 |
135.00 |
0.0M |
| 2024-08-09 |
133.00 |
133.00 |
131.00 |
131.00 |
0.0M |
| 2024-08-08 |
129.80 |
129.80 |
129.80 |
129.80 |
0.0M |
| 2024-08-07 |
128.80 |
132.00 |
128.80 |
132.00 |
0.0M |
| 2024-08-06 |
128.80 |
128.80 |
128.00 |
128.00 |
0.0M |
| 2024-08-05 |
126.20 |
126.20 |
126.20 |
126.20 |
0.0M |
| 2024-08-02 |
132.80 |
132.80 |
132.80 |
132.80 |
0.0M |
| 2024-08-01 |
140.40 |
140.40 |
132.00 |
135.00 |
0.0M |
| 2024-07-31 |
143.20 |
144.00 |
143.20 |
144.00 |
0.0M |
| 2024-07-30 |
149.00 |
149.00 |
143.20 |
143.20 |
0.0M |
| 2024-07-29 |
151.80 |
151.80 |
149.40 |
149.40 |
0.0M |
| 2024-07-26 |
146.80 |
152.00 |
146.80 |
152.00 |
0.0M |
| 2024-07-25 |
141.20 |
145.00 |
141.20 |
145.00 |
0.0M |
| 2024-07-24 |
156.60 |
156.60 |
142.40 |
142.40 |
0.0M |
| 2024-07-23 |
169.20 |
169.20 |
163.20 |
163.20 |
0.0M |
| 2024-07-22 |
171.40 |
171.40 |
171.40 |
171.40 |
0.0M |
| 2024-07-19 |
173.80 |
173.80 |
173.80 |
173.80 |
0.0M |
| 2024-07-18 |
177.00 |
177.60 |
177.00 |
177.60 |
0.0M |
| 2024-07-17 |
171.80 |
176.00 |
171.80 |
176.00 |
0.0M |
| 2024-07-16 |
155.80 |
166.40 |
155.80 |
166.40 |
0.0M |
| 2024-07-15 |
151.80 |
151.80 |
151.80 |
151.80 |
0.0M |
| 2024-07-12 |
144.80 |
153.40 |
144.80 |
153.40 |
0.0M |
| 2024-07-11 |
140.80 |
143.80 |
140.80 |
143.80 |
0.0M |
| 2024-07-10 |
134.20 |
140.80 |
134.20 |
140.80 |
0.0M |
| 2024-07-09 |
151.20 |
151.20 |
139.60 |
139.60 |
0.0M |
| 2024-07-08 |
157.80 |
157.80 |
157.80 |
157.80 |
0.0M |
| 2024-07-05 |
172.60 |
172.60 |
171.00 |
171.00 |
0.0M |
| 2024-07-04 |
182.40 |
182.40 |
172.60 |
172.60 |
0.0M |
| 2024-07-03 |
182.40 |
183.20 |
180.60 |
180.60 |
0.0M |
| 2024-07-02 |
179.60 |
182.40 |
179.60 |
182.40 |
0.0M |
| 2024-07-01 |
178.00 |
178.00 |
178.00 |
178.00 |
0.0M |
| 2024-06-28 |
165.40 |
165.40 |
163.20 |
163.20 |
0.0M |
| 2024-06-27 |
163.80 |
165.20 |
163.80 |
165.20 |
0.0M |
| 2024-06-26 |
156.60 |
162.20 |
156.60 |
162.20 |
0.0M |
| 2024-06-25 |
152.60 |
154.00 |
152.60 |
154.00 |
0.0M |
| 2024-06-24 |
150.00 |
155.20 |
150.00 |
152.20 |
0.0M |
| 2024-06-21 |
155.40 |
155.40 |
153.00 |
153.00 |
0.0M |
| 2024-06-20 |
157.60 |
160.40 |
157.60 |
160.40 |
0.0M |
| 2024-06-19 |
169.60 |
169.60 |
159.00 |
159.00 |
0.0M |
| 2024-06-18 |
167.80 |
169.00 |
167.80 |
169.00 |
0.0M |
| 2024-06-17 |
166.40 |
166.40 |
165.80 |
165.80 |
0.0M |
| 2024-06-14 |
182.40 |
182.40 |
165.00 |
165.00 |
0.0M |
| 2024-06-13 |
176.00 |
178.60 |
176.00 |
178.60 |
0.0M |
| 2024-06-12 |
175.80 |
175.80 |
175.00 |
175.00 |
0.0M |
| 2024-06-11 |
179.60 |
179.60 |
174.00 |
174.00 |
0.0M |
| 2024-06-10 |
189.00 |
189.00 |
189.00 |
189.00 |
0.0M |
| 2024-06-07 |
188.80 |
190.00 |
188.80 |
190.00 |
0.0M |
| 2024-06-06 |
194.80 |
194.80 |
187.80 |
187.80 |
0.0M |
| 2024-06-05 |
188.00 |
194.20 |
188.00 |
194.20 |
0.0M |
| 2024-06-04 |
193.60 |
193.60 |
184.80 |
184.80 |
0.0M |
| 2024-06-03 |
197.60 |
197.60 |
197.60 |
197.60 |
0.0M |
| 2024-05-31 |
196.80 |
196.80 |
196.80 |
196.80 |
0.0M |
| 2024-05-30 |
195.40 |
196.20 |
195.40 |
196.20 |
0.0M |
| 2024-05-29 |
197.00 |
197.00 |
192.20 |
192.20 |
0.0M |
| 2024-05-28 |
193.00 |
193.00 |
192.20 |
192.20 |
0.0M |
| 2024-05-27 |
184.40 |
184.40 |
184.40 |
184.40 |
0.0M |
| 2024-05-24 |
182.60 |
184.40 |
182.60 |
184.40 |
0.0M |
| 2024-05-23 |
181.60 |
181.60 |
180.40 |
180.40 |
0.0M |
| 2024-05-22 |
195.00 |
195.00 |
183.00 |
183.00 |
0.0M |
| 2024-05-21 |
192.40 |
192.40 |
192.40 |
192.40 |
0.0M |
| 2024-05-20 |
203.00 |
203.00 |
203.00 |
203.00 |
0.0M |
| 2024-05-17 |
179.60 |
179.60 |
179.60 |
179.60 |
0.0M |
| 2024-05-16 |
177.20 |
179.80 |
176.20 |
179.80 |
0.0M |
| 2024-05-15 |
184.00 |
185.80 |
184.00 |
185.80 |
0.0M |
| 2024-05-14 |
187.60 |
187.60 |
179.20 |
180.60 |
0.0M |
| 2024-05-13 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-05-10 |
181.40 |
187.80 |
181.40 |
187.80 |
0.0M |
| 2024-05-09 |
174.60 |
174.60 |
174.60 |
174.60 |
0.0M |
| 2024-05-08 |
172.00 |
174.40 |
172.00 |
174.40 |
0.0M |
| 2024-05-07 |
171.60 |
171.60 |
171.60 |
171.60 |
0.0M |
| 2024-05-06 |
165.60 |
165.60 |
165.60 |
165.60 |
0.0M |
| 2024-05-03 |
163.20 |
168.00 |
155.00 |
168.00 |
0.0M |
| 2024-05-02 |
180.40 |
180.40 |
160.00 |
166.80 |
0.0M |
| 2024-04-30 |
178.20 |
181.60 |
178.20 |
180.60 |
0.0M |
| 2024-04-29 |
173.00 |
174.60 |
173.00 |
174.60 |
0.0M |
| 2024-04-26 |
170.60 |
172.20 |
170.60 |
172.20 |
0.0M |
| 2024-04-25 |
165.60 |
170.40 |
165.60 |
168.80 |
0.0M |
| 2024-04-24 |
165.20 |
165.80 |
165.20 |
165.80 |
0.0M |
| 2024-04-23 |
166.20 |
166.60 |
166.20 |
166.60 |
0.0M |
| 2024-04-22 |
157.20 |
168.60 |
157.20 |
167.40 |
0.0M |
| 2024-04-19 |
157.20 |
160.60 |
156.40 |
160.60 |
0.0M |
| 2024-04-18 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-04-17 |
146.80 |
150.20 |
146.80 |
147.60 |
0.0M |
| 2024-04-16 |
130.60 |
145.40 |
130.60 |
145.40 |
0.0M |
| 2024-04-15 |
150.00 |
150.00 |
140.80 |
140.80 |
0.0M |
| 2024-04-12 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2024-04-11 |
150.20 |
152.20 |
150.00 |
152.20 |
0.0M |
| 2024-04-10 |
146.20 |
146.20 |
140.20 |
140.20 |
0.0M |
| 2024-04-09 |
138.00 |
141.40 |
138.00 |
141.40 |
0.0M |
| 2024-04-08 |
141.60 |
143.20 |
141.60 |
143.20 |
0.0M |
| 2024-04-05 |
131.80 |
139.60 |
131.80 |
138.60 |
0.0M |
| 2024-04-04 |
134.20 |
136.60 |
133.00 |
133.00 |
0.0M |
| 2024-04-03 |
132.40 |
139.80 |
132.40 |
139.80 |
0.0M |
| 2024-04-02 |
128.00 |
130.40 |
128.00 |
130.40 |
0.0M |
| 2024-03-28 |
121.30 |
124.90 |
121.30 |
124.90 |
0.0M |
| 2024-03-27 |
123.60 |
123.60 |
122.00 |
122.00 |
0.0M |
| 2024-03-26 |
121.40 |
123.50 |
121.40 |
122.20 |
0.0M |
| 2024-03-25 |
121.10 |
121.10 |
120.00 |
120.00 |
0.0M |
| 2024-03-22 |
110.60 |
115.60 |
110.60 |
115.60 |
0.0M |
| 2024-03-21 |
87.80 |
106.50 |
87.80 |
106.50 |
0.0M |
| 2024-03-20 |
84.40 |
87.70 |
84.40 |
87.70 |
0.0M |
| 2024-03-19 |
84.85 |
84.85 |
84.60 |
84.60 |
0.0M |
| 2024-03-18 |
83.45 |
83.45 |
83.45 |
83.45 |
0.0M |
| 2024-03-15 |
87.80 |
87.80 |
85.75 |
85.75 |
0.0M |
| 2024-03-14 |
87.90 |
88.00 |
87.90 |
88.00 |
0.0M |
| 2024-03-13 |
85.45 |
88.30 |
85.45 |
88.05 |
0.0M |
| 2024-03-12 |
82.65 |
86.20 |
82.65 |
86.20 |
0.0M |
| 2024-03-11 |
83.80 |
83.80 |
83.75 |
83.75 |
0.0M |
| 2024-03-08 |
82.15 |
82.40 |
82.15 |
82.40 |
0.0M |
| 2024-03-07 |
78.60 |
80.40 |
78.60 |
80.40 |
0.0M |
| 2024-03-06 |
77.25 |
77.95 |
77.25 |
77.95 |
0.0M |
| 2024-03-05 |
74.65 |
76.90 |
74.65 |
76.90 |
0.0M |
| 2024-03-04 |
76.15 |
76.15 |
76.15 |
76.15 |
0.0M |
| 2024-03-01 |
76.15 |
76.15 |
75.05 |
75.05 |
0.0M |
| 2024-02-29 |
77.70 |
77.70 |
76.65 |
76.65 |
0.0M |
| 2024-02-28 |
78.00 |
78.70 |
78.00 |
78.70 |
0.0M |
| 2024-02-27 |
76.75 |
78.20 |
76.75 |
78.20 |
0.0M |
| 2024-02-26 |
75.80 |
75.80 |
75.80 |
75.80 |
0.0M |
| 2024-02-23 |
76.30 |
76.30 |
75.50 |
76.25 |
0.0M |
| 2024-02-22 |
77.55 |
77.55 |
76.05 |
76.05 |
0.0M |
| 2024-02-21 |
73.15 |
77.10 |
73.15 |
77.10 |
0.0M |
| 2024-02-20 |
72.90 |
73.30 |
72.90 |
73.30 |
0.0M |
| 2024-02-19 |
71.40 |
71.55 |
71.40 |
71.55 |
0.0M |
| 2024-02-16 |
73.10 |
73.75 |
71.00 |
71.00 |
0.0M |
| 2024-02-15 |
69.40 |
72.70 |
69.40 |
72.70 |
0.0M |
| 2024-02-14 |
64.00 |
69.50 |
64.00 |
69.50 |
0.0M |
| 2024-02-13 |
61.95 |
61.95 |
61.95 |
61.95 |
0.0M |
| 2024-02-12 |
60.45 |
62.75 |
60.45 |
62.75 |
0.0M |
| 2024-02-09 |
56.45 |
57.80 |
56.45 |
57.80 |
0.0M |
| 2024-02-08 |
55.05 |
56.25 |
55.05 |
56.25 |
0.0M |
| 2024-02-07 |
55.20 |
55.20 |
54.80 |
54.80 |
0.0M |
| 2024-02-06 |
54.90 |
54.90 |
54.90 |
54.90 |
0.0M |
| 2024-02-05 |
54.35 |
54.35 |
54.35 |
54.35 |
0.0M |
| 2024-02-02 |
53.50 |
54.10 |
53.50 |
54.10 |
0.0M |
| 2024-02-01 |
53.50 |
54.25 |
53.50 |
54.25 |
0.0M |
| 2024-01-31 |
53.05 |
53.70 |
53.05 |
53.70 |
0.0M |
| 2024-01-30 |
53.55 |
53.55 |
52.95 |
52.95 |
0.0M |
| 2024-01-29 |
52.90 |
54.45 |
52.90 |
54.45 |
0.0M |
| 2024-01-26 |
50.95 |
51.80 |
50.95 |
51.80 |
0.0M |
| 2024-01-25 |
52.65 |
52.65 |
51.40 |
51.40 |
0.0M |
| 2024-01-24 |
51.80 |
52.65 |
51.80 |
52.65 |
0.0M |
| 2024-01-23 |
51.90 |
52.45 |
51.90 |
52.45 |
0.0M |
| 2024-01-22 |
49.52 |
49.52 |
49.52 |
49.52 |
0.0M |
| 2024-01-19 |
49.50 |
50.15 |
49.50 |
50.15 |
0.0M |
| 2024-01-18 |
49.18 |
50.40 |
49.18 |
50.40 |
0.0M |
| 2024-01-17 |
48.90 |
49.26 |
48.90 |
49.26 |
0.0M |
| 2024-01-16 |
50.60 |
50.60 |
49.56 |
49.56 |
0.0M |
| 2024-01-15 |
51.40 |
51.40 |
50.95 |
50.95 |
0.0M |
| 2024-01-12 |
51.85 |
51.85 |
51.70 |
51.70 |
0.0M |
| 2024-01-11 |
51.45 |
51.45 |
51.35 |
51.35 |
0.0M |
| 2024-01-10 |
52.20 |
52.40 |
52.20 |
52.40 |
0.0M |
| 2024-01-09 |
52.15 |
52.35 |
52.15 |
52.35 |
0.0M |
| 2024-01-08 |
52.95 |
52.95 |
52.95 |
52.95 |
0.0M |
| 2024-01-05 |
53.80 |
53.80 |
53.25 |
53.25 |
0.0M |
| 2024-01-04 |
53.80 |
53.80 |
53.80 |
53.80 |
0.0M |
| 2024-01-03 |
54.00 |
54.00 |
53.20 |
53.20 |
0.0M |
| 2024-01-02 |
56.10 |
56.10 |
54.35 |
54.35 |
0.0M |