16.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-29 | 260.00 | 270.00 | 251.00 | 260.00 | 0.0M |
| 2021-12-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-23 | 260.00 | 260.00 | 255.29 | 260.00 | 0.0M |
| 2021-12-22 | 260.00 | 255.29 | 255.29 | 260.00 | 0.0M |
| 2021-12-21 | 260.00 | 260.00 | 256.49 | 260.00 | 0.0M |
| 2021-12-20 | 260.00 | 261.20 | 260.00 | 260.00 | 0.0M |
| 2021-12-17 | 260.00 | 251.00 | 251.00 | 260.00 | 0.0M |
| 2021-12-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-13 | 275.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2021-12-10 | 275.00 | 272.00 | 270.00 | 275.00 | 0.0M |
| 2021-12-09 | 284.00 | 274.06 | 272.37 | 275.00 | 0.0M |
| 2021-12-08 | 284.00 | 274.00 | 274.00 | 284.00 | 0.0M |
| 2021-12-07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-12-06 | 284.00 | 294.00 | 270.00 | 284.00 | 0.0M |
| 2021-12-03 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-12-02 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-12-01 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-11-30 | 284.00 | 290.00 | 285.00 | 284.00 | 0.0M |
| 2021-11-29 | 284.00 | 290.00 | 290.00 | 284.00 | 0.0M |
| 2021-11-26 | 287.00 | 280.14 | 274.00 | 284.00 | 0.0M |
| 2021-11-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-11-24 | 290.00 | 291.00 | 289.00 | 290.00 | 0.0M |
| 2021-11-23 | 290.00 | 290.00 | 282.00 | 290.00 | 0.0M |
| 2021-11-22 | 290.00 | 281.00 | 281.00 | 290.00 | 0.0M |
| 2021-11-19 | 290.00 | 300.00 | 281.00 | 290.00 | 0.0M |
| 2021-11-18 | 290.00 | 295.00 | 285.00 | 290.00 | 0.0M |
| 2021-11-17 | 290.00 | 298.00 | 298.00 | 290.00 | 0.0M |
| 2021-11-16 | 290.00 | 290.00 | 282.00 | 290.00 | 0.0M |
| 2021-11-15 | 290.00 | 290.00 | 289.90 | 290.00 | 0.1M |
| 2021-11-12 | 290.00 | 290.00 | 280.00 | 290.00 | 0.0M |
| 2021-11-11 | 290.00 | 290.20 | 281.00 | 290.00 | 0.0M |
| 2021-11-10 | 290.00 | 292.00 | 285.00 | 290.00 | 0.0M |
| 2021-11-09 | 290.00 | 293.00 | 293.00 | 290.00 | 0.0M |
| 2021-11-08 | 295.00 | 294.00 | 290.10 | 290.00 | 0.0M |
| 2021-11-05 | 295.00 | 294.95 | 294.95 | 295.00 | 0.0M |
| 2021-11-04 | 295.00 | 295.00 | 294.95 | 295.00 | 0.0M |
| 2021-11-03 | 298.00 | 295.15 | 290.00 | 295.00 | 0.1M |
| 2021-11-02 | 298.00 | 296.00 | 295.00 | 298.00 | 1.5M |
| 2021-11-01 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-10-29 | 298.00 | 298.50 | 295.00 | 298.00 | 0.9M |
| 2021-10-28 | 298.00 | 300.00 | 297.00 | 298.00 | 0.1M |
| 2021-10-27 | 298.00 | 297.47 | 297.40 | 298.00 | 0.0M |
| 2021-10-26 | 297.00 | 299.50 | 298.00 | 298.00 | 0.0M |
| 2021-10-25 | 295.00 | 299.94 | 295.50 | 297.00 | 0.0M |
| 2021-10-22 | 287.00 | 298.00 | 285.80 | 295.00 | 1.4M |
| 2021-10-21 | 278.00 | 289.55 | 278.00 | 287.00 | 0.2M |
| 2021-10-20 | 270.00 | 278.00 | 268.00 | 278.00 | 1.3M |
| 2021-10-19 | 270.00 | 270.00 | 262.00 | 270.00 | 0.0M |
| 2021-10-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-10-15 | 270.00 | 274.50 | 270.00 | 270.00 | 0.0M |
| 2021-10-14 | 270.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2021-10-13 | 275.00 | 270.00 | 261.00 | 265.00 | 0.0M |
| 2021-10-12 | 275.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2021-10-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-10-08 | 275.00 | 276.33 | 270.00 | 275.00 | 0.0M |
| 2021-10-07 | 275.00 | 276.33 | 275.77 | 275.00 | 0.0M |
| 2021-10-06 | 275.00 | 270.50 | 270.50 | 275.00 | 0.0M |
| 2021-10-05 | 277.00 | 284.00 | 277.00 | 275.00 | 0.4M |
| 2021-10-04 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2021-10-01 | 277.00 | 281.00 | 272.10 | 277.00 | 0.0M |
| 2021-09-30 | 277.00 | 281.45 | 281.45 | 277.00 | 0.0M |
| 2021-09-29 | 282.00 | 282.00 | 280.00 | 277.00 | 0.0M |
| 2021-09-28 | 285.00 | 284.00 | 284.00 | 282.00 | 0.0M |
| 2021-09-27 | 290.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2021-09-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-22 | 290.00 | 291.00 | 283.00 | 290.00 | 0.0M |
| 2021-09-21 | 290.00 | 291.00 | 291.00 | 290.00 | 0.0M |
| 2021-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-16 | 290.00 | 294.75 | 294.00 | 290.00 | 0.0M |
| 2021-09-15 | 290.00 | 298.50 | 295.00 | 290.00 | 0.0M |
| 2021-09-14 | 296.00 | 300.00 | 292.00 | 290.00 | 0.0M |
| 2021-09-13 | 297.00 | 302.00 | 297.00 | 302.00 | 0.1M |
| 2021-09-10 | 297.00 | 302.00 | 297.00 | 297.00 | 0.0M |
| 2021-09-09 | 297.00 | 297.00 | 296.00 | 297.00 | 0.0M |
| 2021-09-08 | 297.00 | 301.00 | 296.50 | 297.00 | 0.1M |
| 2021-09-07 | 297.00 | 297.00 | 296.00 | 297.00 | 0.0M |
| 2021-09-06 | 297.00 | 296.00 | 292.10 | 297.00 | 0.0M |
| 2021-09-03 | 301.00 | 301.00 | 300.80 | 297.00 | 0.0M |
| 2021-09-02 | 302.00 | 303.96 | 301.60 | 302.00 | 0.2M |
| 2021-09-01 | 305.00 | 306.48 | 301.56 | 303.00 | 0.1M |
| 2021-08-31 | 305.00 | 302.00 | 302.00 | 305.00 | 0.0M |
| 2021-08-27 | 306.00 | 306.00 | 298.00 | 305.00 | 0.2M |
| 2021-08-26 | 306.00 | 306.00 | 302.08 | 306.00 | 0.0M |
| 2021-08-25 | 306.00 | 302.08 | 302.08 | 306.00 | 0.0M |
| 2021-08-24 | 306.00 | 306.50 | 302.08 | 306.00 | 0.0M |
| 2021-08-23 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-08-20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-08-19 | 306.00 | 302.50 | 302.50 | 306.00 | 0.0M |
| 2021-08-18 | 305.00 | 305.00 | 302.00 | 306.00 | 0.0M |
| 2021-08-17 | 305.00 | 306.50 | 305.00 | 305.00 | 0.0M |
| 2021-08-16 | 304.00 | 309.88 | 309.88 | 305.00 | 0.0M |
| 2021-08-13 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-08-12 | 303.00 | 305.80 | 305.00 | 304.00 | 0.0M |
| 2021-08-11 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-08-10 | 303.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-09 | 303.00 | 310.00 | 300.00 | 303.00 | 0.0M |
| 2021-08-06 | 302.00 | 295.30 | 295.30 | 303.00 | 0.0M |
| 2021-08-05 | 302.00 | 296.00 | 296.00 | 302.00 | 0.0M |
| 2021-08-04 | 302.00 | 298.00 | 290.00 | 302.00 | 0.0M |
| 2021-08-03 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-08-02 | 301.00 | 310.00 | 292.18 | 301.00 | 0.0M |
| 2021-07-30 | 301.00 | 300.00 | 299.49 | 301.00 | 0.0M |
| 2021-07-29 | 301.00 | 300.00 | 292.00 | 301.00 | 0.0M |
| 2021-07-28 | 301.00 | 293.00 | 292.18 | 301.00 | 0.0M |
| 2021-07-27 | 300.00 | 292.18 | 292.18 | 301.00 | 0.0M |
| 2021-07-26 | 300.00 | 301.00 | 300.00 | 300.00 | 0.0M |
| 2021-07-23 | 300.00 | 300.00 | 286.00 | 300.00 | 0.0M |
| 2021-07-22 | 300.00 | 294.00 | 294.00 | 300.00 | 0.0M |
| 2021-07-21 | 300.00 | 305.00 | 295.00 | 300.00 | 0.0M |
| 2021-07-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-07-19 | 300.00 | 301.50 | 298.50 | 300.00 | 0.0M |
| 2021-07-16 | 300.00 | 304.00 | 292.00 | 300.00 | 0.0M |
| 2021-07-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-07-14 | 300.00 | 292.51 | 290.00 | 300.00 | 0.0M |
| 2021-07-13 | 300.00 | 309.00 | 292.51 | 300.00 | 0.1M |
| 2021-07-12 | 300.00 | 309.00 | 295.00 | 300.00 | 0.0M |
| 2021-07-09 | 300.00 | 309.00 | 285.00 | 300.00 | 2.3M |
| 2021-07-08 | 304.74 | 301.85 | 301.85 | 304.74 | 0.0M |
| 2021-07-07 | 304.74 | 309.73 | 301.74 | 304.74 | 0.0M |
| 2021-07-06 | 304.74 | 309.73 | 309.73 | 304.74 | 0.0M |
| 2021-07-05 | 291.75 | 309.53 | 293.75 | 304.74 | 0.0M |
| 2021-07-02 | 291.75 | 293.75 | 293.75 | 291.75 | 0.0M |
| 2021-07-01 | 291.75 | 293.75 | 293.75 | 291.75 | 0.0M |
| 2021-06-30 | 280.76 | 291.75 | 289.61 | 291.75 | 0.0M |
| 2021-06-29 | 277.76 | 289.75 | 283.76 | 280.76 | 0.0M |
| 2021-06-28 | 277.76 | 283.76 | 279.76 | 277.76 | 0.0M |
| 2021-06-25 | 278.00 | 278.00 | 278.00 | 277.76 | 0.0M |
| 2021-06-24 | 277.76 | 275.27 | 275.27 | 277.76 | 0.0M |
| 2021-06-23 | 277.76 | 279.76 | 279.76 | 277.76 | 0.0M |
| 2021-06-22 | 277.76 | 277.76 | 274.76 | 277.76 | 0.0M |
| 2021-06-21 | 277.76 | 277.76 | 272.96 | 277.76 | 0.0M |
| 2021-06-18 | 277.76 | 279.76 | 271.77 | 277.76 | 0.0M |
| 2021-06-17 | 277.76 | 285.75 | 271.77 | 277.76 | 0.3M |
| 2021-06-16 | 277.76 | 285.75 | 269.77 | 277.76 | 0.0M |
| 2021-06-15 | 277.76 | 281.76 | 269.77 | 277.76 | 0.0M |
| 2021-06-14 | 277.76 | 281.34 | 269.77 | 277.76 | 0.0M |
| 2021-06-11 | 277.76 | 281.76 | 281.44 | 277.76 | 0.0M |
| 2021-06-10 | 277.76 | 272.76 | 272.76 | 277.76 | 0.0M |
| 2021-06-09 | 277.76 | 271.77 | 271.77 | 277.76 | 0.1M |
| 2021-06-08 | 280.76 | 277.76 | 277.76 | 277.76 | 0.0M |
| 2021-06-07 | 280.76 | 285.75 | 275.76 | 285.75 | 0.1M |
| 2021-06-04 | 280.76 | 276.76 | 276.76 | 280.76 | 0.0M |
| 2021-06-03 | 280.76 | 285.65 | 275.76 | 280.76 | 0.0M |
| 2021-06-02 | 280.76 | 285.75 | 275.76 | 280.76 | 2.2M |
| 2021-06-01 | 280.76 | 285.75 | 285.75 | 280.76 | 0.0M |
| 2021-05-28 | 274.76 | 285.75 | 272.84 | 280.76 | 0.0M |
| 2021-05-27 | 274.76 | 279.76 | 270.88 | 274.76 | 0.0M |
| 2021-05-26 | 269.77 | 274.76 | 273.36 | 274.76 | 0.0M |
| 2021-05-25 | 269.77 | 265.98 | 265.98 | 269.77 | 0.0M |
| 2021-05-24 | 270.77 | 275.76 | 265.77 | 269.77 | 0.0M |
| 2021-05-21 | 272.76 | 272.76 | 272.76 | 270.77 | 0.0M |
| 2021-05-20 | 272.76 | 274.76 | 274.76 | 272.76 | 0.0M |
| 2021-05-19 | 277.76 | 275.76 | 267.77 | 272.76 | 0.0M |
| 2021-05-18 | 277.76 | 279.76 | 277.21 | 277.76 | 0.0M |
| 2021-05-17 | 277.76 | 265.77 | 265.77 | 277.76 | 0.0M |
| 2021-05-14 | 277.76 | 283.76 | 271.77 | 277.76 | 0.0M |
| 2021-05-13 | 277.76 | 270.77 | 270.77 | 277.76 | 0.0M |
| 2021-05-12 | 277.76 | 270.77 | 270.77 | 277.76 | 0.0M |
| 2021-05-11 | 289.75 | 285.75 | 270.77 | 277.76 | 0.0M |
| 2021-05-10 | 289.75 | 285.75 | 279.76 | 289.75 | 0.0M |
| 2021-05-07 | 289.75 | 285.95 | 285.95 | 289.75 | 0.0M |
| 2021-05-06 | 289.75 | 286.10 | 285.26 | 289.75 | 0.0M |
| 2021-05-05 | 289.75 | 299.74 | 283.76 | 289.75 | 0.0M |
| 2021-05-04 | 289.75 | 299.74 | 274.76 | 279.76 | 0.0M |
| 2021-04-30 | 289.75 | 291.64 | 291.64 | 289.75 | 0.0M |
| 2021-04-29 | 289.75 | 291.75 | 283.76 | 289.75 | 0.0M |
| 2021-04-28 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0M |
| 2021-04-27 | 289.75 | 299.74 | 279.51 | 289.75 | 1.0M |
| 2021-04-26 | 294.75 | 290.00 | 283.31 | 289.75 | 0.0M |
| 2021-04-23 | 294.75 | 289.84 | 289.84 | 294.75 | 0.0M |
| 2021-04-22 | 294.75 | 290.25 | 289.85 | 294.75 | 0.0M |
| 2021-04-21 | 289.75 | 299.74 | 299.74 | 294.75 | 0.0M |
| 2021-04-20 | 289.75 | 301.74 | 285.26 | 294.75 | 0.2M |
| 2021-04-19 | 269.77 | 299.74 | 266.77 | 289.75 | 0.2M |
| 2021-04-16 | 269.77 | 279.76 | 265.62 | 269.77 | 0.3M |
| 2021-04-15 | 264.77 | 279.76 | 269.77 | 269.77 | 1.3M |
| 2021-04-14 | 256.78 | 269.77 | 261.77 | 264.77 | 0.0M |
| 2021-04-13 | 254.78 | 263.77 | 249.78 | 256.78 | 0.9M |
| 2021-04-12 | 254.78 | 263.77 | 249.78 | 254.78 | 0.0M |
| 2021-04-09 | 254.78 | 259.78 | 254.78 | 254.78 | 0.1M |
| 2021-04-08 | 246.79 | 259.78 | 235.80 | 254.78 | 0.1M |
| 2021-04-07 | 259.78 | 263.77 | 257.38 | 259.78 | 0.0M |
| 2021-04-06 | 231.80 | 263.77 | 228.61 | 259.78 | 0.7M |
| 2021-04-01 | 229.80 | 238.46 | 238.46 | 231.80 | 0.0M |
| 2021-03-31 | 229.80 | 237.80 | 228.55 | 229.80 | 0.0M |
| 2021-03-30 | 229.80 | 237.80 | 228.35 | 229.80 | 0.0M |
| 2021-03-29 | 232.30 | 237.80 | 226.50 | 229.80 | 0.1M |
| 2021-03-26 | 232.30 | 235.05 | 227.30 | 232.30 | 0.0M |
| 2021-03-25 | 227.30 | 239.79 | 226.30 | 232.30 | 0.2M |
| 2021-03-24 | 227.30 | 234.80 | 225.81 | 227.30 | 0.0M |
| 2021-03-23 | 232.30 | 229.30 | 219.81 | 227.30 | 0.0M |
| 2021-03-22 | 219.81 | 234.55 | 215.81 | 232.30 | 0.0M |
| 2021-03-19 | 209.82 | 224.81 | 202.83 | 219.81 | 0.1M |
| 2021-03-18 | 209.82 | 201.83 | 201.83 | 209.82 | 0.0M |
| 2021-03-17 | 209.82 | 214.81 | 201.83 | 209.82 | 0.0M |
| 2021-03-16 | 204.82 | 209.82 | 199.83 | 209.82 | 0.0M |
| 2021-03-15 | 204.82 | 204.82 | 204.82 | 204.82 | 0.0M |
| 2021-03-12 | 207.32 | 201.34 | 199.83 | 204.82 | 0.0M |
| 2021-03-11 | 207.32 | 209.82 | 199.83 | 207.32 | 0.0M |
| 2021-03-10 | 207.32 | 207.32 | 207.32 | 207.32 | 0.0M |
| 2021-03-09 | 207.32 | 211.82 | 211.31 | 207.32 | 0.0M |
| 2021-03-08 | 207.50 | 207.50 | 207.50 | 207.32 | 0.0M |
| 2021-03-05 | 207.32 | 211.82 | 200.93 | 207.32 | 0.0M |
| 2021-03-04 | 207.32 | 207.32 | 207.32 | 207.32 | 0.0M |
| 2021-03-03 | 209.82 | 212.32 | 199.98 | 207.32 | 0.0M |
| 2021-03-02 | 212.32 | 212.52 | 204.92 | 212.32 | 0.0M |
| 2021-03-01 | 212.50 | 212.50 | 212.50 | 212.32 | 0.0M |
| 2021-02-26 | 212.32 | 209.82 | 204.92 | 212.32 | 0.6M |
| 2021-02-25 | 212.32 | 204.92 | 204.92 | 212.32 | 0.0M |
| 2021-02-24 | 212.32 | 209.82 | 204.82 | 212.32 | 0.2M |
| 2021-02-23 | 212.32 | 209.82 | 204.92 | 212.32 | 0.1M |
| 2021-02-22 | 212.32 | 212.32 | 209.82 | 212.32 | 0.0M |
| 2021-02-19 | 212.32 | 218.81 | 204.82 | 212.32 | 0.0M |
| 2021-02-18 | 212.32 | 210.32 | 201.83 | 212.32 | 0.0M |
| 2021-02-17 | 209.82 | 204.97 | 204.97 | 209.82 | 0.0M |
| 2021-02-16 | 209.82 | 214.81 | 204.82 | 209.82 | 0.0M |
| 2021-02-15 | 224.81 | 224.81 | 206.33 | 209.82 | 0.0M |
| 2021-02-12 | 207.32 | 229.30 | 204.82 | 224.81 | 0.3M |
| 2021-02-11 | 207.32 | 207.32 | 207.32 | 207.32 | 0.0M |
| 2021-02-10 | 202.33 | 214.81 | 208.32 | 207.32 | 0.0M |
| 2021-02-09 | 199.83 | 208.32 | 194.83 | 202.33 | 0.0M |
| 2021-02-08 | 189.84 | 198.83 | 192.83 | 197.33 | 0.0M |
| 2021-02-05 | 179.85 | 193.83 | 179.85 | 189.84 | 0.7M |
| 2021-02-04 | 162.36 | 182.84 | 168.85 | 179.85 | 0.0M |
| 2021-02-03 | 162.36 | 158.61 | 158.61 | 162.36 | 0.0M |
| 2021-02-02 | 144.88 | 165.67 | 145.37 | 162.36 | 0.0M |
| 2021-02-01 | 144.88 | 149.87 | 139.88 | 144.88 | 0.0M |
| 2021-01-29 | 144.88 | 149.87 | 144.38 | 144.88 | 0.0M |
| 2021-01-28 | 144.88 | 145.87 | 139.98 | 144.88 | 0.0M |
| 2021-01-27 | 144.88 | 145.87 | 139.88 | 144.88 | 0.0M |
| 2021-01-26 | 145.00 | 145.00 | 145.00 | 144.88 | 0.0M |
| 2021-01-25 | 144.88 | 146.26 | 139.88 | 139.88 | 0.2M |
| 2021-01-22 | 144.88 | 146.87 | 137.38 | 144.88 | 0.5M |
| 2021-01-21 | 144.88 | 148.37 | 139.88 | 144.88 | 0.0M |
| 2021-01-20 | 144.88 | 147.87 | 139.98 | 144.88 | 0.0M |
| 2021-01-19 | 144.88 | 144.88 | 144.88 | 144.88 | 0.0M |
| 2021-01-18 | 144.88 | 141.88 | 139.88 | 144.88 | 0.0M |
| 2021-01-15 | 144.88 | 145.67 | 141.88 | 144.88 | 0.0M |
| 2021-01-14 | 144.88 | 145.87 | 145.87 | 144.88 | 0.0M |
| 2021-01-13 | 144.88 | 145.87 | 145.87 | 144.88 | 0.0M |
| 2021-01-12 | 144.88 | 146.87 | 146.87 | 144.88 | 0.0M |
| 2021-01-11 | 147.37 | 148.87 | 144.93 | 144.88 | 0.0M |
| 2021-01-08 | 147.37 | 148.37 | 147.87 | 147.37 | 0.0M |
| 2021-01-07 | 147.37 | 148.87 | 144.88 | 147.37 | 0.0M |
| 2021-01-06 | 149.87 | 146.37 | 144.88 | 147.37 | 0.0M |
| 2021-01-05 | 149.87 | 149.87 | 149.87 | 149.87 | 0.0M |
| 2021-01-04 | 149.87 | 154.87 | 146.37 | 149.87 | 0.0M |