Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 中国 →
49.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.25 31.25 30.68 30.87 680.8K
09:35 30.84 32.00 30.82 32.00 827.5K
09:40 31.97 32.06 31.75 31.90 492.0K
09:45 31.90 32.03 31.67 31.84 449.1K
09:50 31.80 31.80 31.61 31.72 215.0K
09:55 31.72 31.97 31.68 31.87 275.1K
10:00 31.80 31.86 31.54 31.68 202.2K
10:05 31.68 31.80 31.68 31.76 175.5K
10:10 31.77 31.80 31.59 31.69 200.0K
10:15 31.67 31.69 31.58 31.59 123.2K
10:20 31.59 31.59 31.35 31.39 204.6K
10:25 31.35 31.41 31.25 31.40 142.7K
10:30 31.40 31.45 31.35 31.35 92.2K
10:35 31.34 31.35 31.29 31.32 63.6K
10:40 31.30 31.31 31.17 31.17 123.0K
10:45 31.18 31.45 31.18 31.30 206.2K
10:50 31.30 31.43 31.20 31.21 86.7K
10:55 31.21 31.40 31.21 31.38 59.0K
11:00 31.35 31.35 31.25 31.26 38.2K
11:05 31.27 31.30 31.22 31.23 59.0K
11:10 31.25 31.30 31.25 31.30 54.8K
11:15 31.30 31.35 31.24 31.35 130.0K
11:20 31.35 31.48 31.35 31.42 51.5K
11:25 31.43 31.44 31.30 31.41 54.5K
13:00 31.41 31.48 31.34 31.35 184.8K
13:05 31.34 31.43 31.25 31.43 90.2K
13:10 31.45 31.51 31.37 31.37 44.7K
13:15 31.37 31.43 31.27 31.28 88.3K
13:20 31.28 31.32 31.27 31.31 61.7K
13:25 31.33 31.55 31.33 31.52 131.9K
13:30 31.52 31.60 31.50 31.58 162.5K
13:35 31.58 31.70 31.57 31.58 74.5K
13:40 31.57 31.57 31.38 31.38 72.1K
13:45 31.38 31.42 31.30 31.32 52.6K
13:50 31.37 31.37 31.31 31.33 50.2K
13:55 31.32 31.35 31.30 31.31 87.9K
14:00 31.31 31.43 31.31 31.43 35.6K
14:05 31.43 31.49 31.40 31.48 123.8K
14:10 31.47 31.47 31.37 31.40 57.2K
14:15 31.39 31.49 31.39 31.49 105.3K
14:20 31.49 31.49 31.44 31.45 85.3K
14:25 31.44 31.50 31.43 31.48 89.7K
14:30 31.48 31.56 31.48 31.55 86.0K
14:35 31.56 31.56 31.40 31.42 158.8K
14:40 31.42 31.51 31.40 31.45 67.4K
14:45 31.44 31.50 31.43 31.49 146.0K
14:50 31.49 31.51 31.46 31.51 252.5K
14:55 31.51 31.55 31.48 31.55 92.3K
15:40 31.52 31.52 31.52 31.52 74.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし