484.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 499.00 | 499.00 | 2.3K |
| 09:05 | 499.00 | 499.00 | 498.00 | 498.00 | 1.0K |
| 09:15 | 499.00 | 499.00 | 498.00 | 498.00 | 0.7K |
| 09:20 | 498.00 | 498.00 | 498.00 | 498.00 | 3.0K |
| 09:30 | 496.00 | 496.00 | 496.00 | 496.00 | 11.8K |
| 09:35 | 496.00 | 500.00 | 496.00 | 500.00 | 1.3K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:50 | 500.00 | 500.00 | 497.00 | 500.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:50 | 500.00 | 500.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 2.2K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 11:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 12:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 13:10 | 499.00 | 499.00 | 498.00 | 498.00 | 1.4K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:50 | 496.00 | 496.00 | 496.00 | 496.00 | 3.2K |
| 14:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.7K |
| 14:15 | 496.00 | 496.00 | 496.00 | 496.00 | 1.8K |
| 14:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:25 | 499.00 | 499.00 | 499.00 | 499.00 | 2.2K |