482.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 497.00 | 497.00 | 1.2K |
| 09:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:10 | 502.00 | 510.00 | 502.00 | 510.00 | 5.3K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:20 | 501.00 | 510.00 | 501.00 | 501.00 | 4.0K |
| 09:25 | 505.00 | 506.00 | 505.00 | 505.00 | 5.5K |
| 09:30 | 506.00 | 506.00 | 505.00 | 506.00 | 2.2K |
| 09:35 | 506.00 | 506.00 | 505.00 | 506.00 | 6.5K |
| 09:40 | 506.00 | 506.00 | 506.00 | 506.00 | 4.3K |
| 09:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 09:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 09:55 | 506.00 | 506.00 | 506.00 | 506.00 | 9.4K |
| 10:00 | 506.00 | 506.00 | 504.00 | 505.00 | 3.0K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:10 | 505.00 | 506.00 | 505.00 | 506.00 | 3.5K |
| 10:15 | 506.00 | 506.00 | 505.00 | 505.00 | 0.4K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:40 | 505.00 | 505.00 | 504.00 | 504.00 | 0.1K |
| 10:45 | 504.00 | 504.00 | 504.00 | 504.00 | 1.3K |
| 10:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:05 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 11:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 11:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:45 | 502.00 | 502.00 | 502.00 | 502.00 | 1.1K |
| 11:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 13:00 | 503.00 | 503.00 | 502.00 | 503.00 | 0.0K |
| 13:10 | 501.00 | 501.00 | 499.00 | 500.00 | 2.0K |
| 14:05 | 500.00 | 503.00 | 500.00 | 503.00 | 1.2K |
| 14:10 | 503.00 | 503.00 | 502.00 | 502.00 | 0.2K |
| 14:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:30 | 499.00 | 502.00 | 499.00 | 502.00 | 0.0K |
| 15:05 | 500.00 | 503.00 | 500.00 | 502.00 | 0.2K |
| 15:15 | 503.00 | 503.00 | 502.00 | 502.00 | 1.4K |
| 15:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |