482.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 506.00 | 504.00 | 504.00 | 0.8K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:10 | 504.00 | 504.00 | 504.00 | 504.00 | 5.1K |
| 09:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 09:20 | 503.00 | 503.00 | 502.00 | 502.00 | 4.0K |
| 09:25 | 503.00 | 504.00 | 503.00 | 504.00 | 0.6K |
| 09:30 | 504.00 | 504.00 | 503.00 | 503.00 | 0.5K |
| 09:35 | 503.00 | 503.00 | 502.00 | 502.00 | 1.0K |
| 09:40 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 09:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 09:55 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 10:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 3.0K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:10 | 510.00 | 510.00 | 508.00 | 510.00 | 0.0K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:25 | 506.00 | 508.00 | 506.00 | 508.00 | 0.8K |
| 11:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 13:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:45 | 506.00 | 507.00 | 504.00 | 507.00 | 4.5K |
| 13:50 | 507.00 | 507.00 | 503.00 | 503.00 | 0.1K |
| 13:55 | 503.00 | 503.00 | 502.00 | 502.00 | 1.0K |
| 14:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:30 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 15:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:05 | 507.00 | 507.00 | 502.00 | 507.00 | 3.3K |
| 15:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |