482.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 524.00 | 517.00 | 524.00 | 2.7K |
| 09:05 | 524.00 | 530.00 | 524.00 | 530.00 | 0.2K |
| 09:10 | 521.00 | 521.00 | 520.00 | 520.00 | 0.2K |
| 09:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.8K |
| 09:20 | 520.00 | 520.00 | 519.00 | 519.00 | 0.2K |
| 09:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 09:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:45 | 518.00 | 519.00 | 518.00 | 519.00 | 1.2K |
| 09:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 10:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:05 | 521.00 | 522.00 | 521.00 | 522.00 | 1.0K |
| 10:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 10:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 11:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:25 | 519.00 | 519.00 | 519.00 | 519.00 | 1.8K |
| 11:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:10 | 519.00 | 520.00 | 519.00 | 520.00 | 0.5K |
| 12:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:35 | 519.00 | 519.00 | 519.00 | 519.00 | 2.0K |
| 13:45 | 519.00 | 520.00 | 519.00 | 520.00 | 0.9K |
| 14:05 | 519.00 | 520.00 | 519.00 | 520.00 | 0.0K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 14:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:55 | 520.00 | 521.00 | 520.00 | 521.00 | 4.0K |
| 15:00 | 521.00 | 522.00 | 521.00 | 522.00 | 0.1K |
| 15:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |