480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 511.00 | 514.00 | 16.7K |
| 09:05 | 514.00 | 514.00 | 514.00 | 514.00 | 4.0K |
| 09:10 | 517.00 | 517.00 | 516.00 | 516.00 | 2.9K |
| 09:15 | 517.00 | 518.00 | 515.00 | 518.00 | 15.5K |
| 09:20 | 519.00 | 521.00 | 519.00 | 521.00 | 1.5K |
| 09:25 | 519.00 | 522.00 | 519.00 | 522.00 | 1.1K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 09:40 | 521.00 | 521.00 | 521.00 | 521.00 | 4.9K |
| 09:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 09:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 09:55 | 521.00 | 521.00 | 518.00 | 518.00 | 0.3K |
| 10:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:15 | 519.00 | 519.00 | 518.00 | 518.00 | 2.1K |
| 10:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:45 | 518.00 | 518.00 | 518.00 | 518.00 | 2.8K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 11:30 | 518.00 | 518.00 | 517.00 | 517.00 | 0.2K |
| 11:45 | 517.00 | 518.00 | 517.00 | 518.00 | 0.4K |
| 11:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 12:00 | 518.00 | 520.00 | 518.00 | 520.00 | 0.1K |
| 12:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 12:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:15 | 519.00 | 519.00 | 519.00 | 519.00 | 12.5K |
| 12:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 12:35 | 521.00 | 524.00 | 521.00 | 524.00 | 7.3K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:45 | 521.00 | 521.00 | 521.00 | 521.00 | 15.4K |
| 12:50 | 521.00 | 521.00 | 521.00 | 521.00 | 7.8K |
| 12:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 13:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 13:30 | 522.00 | 522.00 | 521.00 | 521.00 | 9.0K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:50 | 523.00 | 523.00 | 521.00 | 521.00 | 0.0K |
| 14:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 14:05 | 522.00 | 524.00 | 522.00 | 524.00 | 11.1K |
| 14:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:25 | 524.00 | 525.00 | 524.00 | 525.00 | 6.4K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:40 | 526.00 | 527.00 | 526.00 | 527.00 | 2.0K |
| 14:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:55 | 527.00 | 528.00 | 527.00 | 528.00 | 3.4K |
| 15:00 | 528.00 | 529.00 | 528.00 | 529.00 | 10.4K |
| 15:05 | 529.00 | 530.00 | 527.00 | 527.00 | 0.9K |
| 15:10 | 531.00 | 539.00 | 530.00 | 530.00 | 1.8K |
| 15:15 | 534.00 | 539.00 | 522.00 | 533.00 | 2.5K |
| 15:25 | 538.00 | 538.00 | 538.00 | 538.00 | 2.5K |