480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.5K |
| 09:05 | 532.00 | 541.00 | 532.00 | 541.00 | 0.0K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:20 | 534.00 | 539.00 | 534.00 | 539.00 | 0.2K |
| 09:25 | 533.00 | 533.00 | 531.00 | 531.00 | 1.4K |
| 09:30 | 533.00 | 539.00 | 533.00 | 539.00 | 9.4K |
| 09:40 | 537.00 | 539.00 | 537.00 | 539.00 | 0.1K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:50 | 539.00 | 539.00 | 534.00 | 539.00 | 0.0K |
| 09:55 | 533.00 | 538.00 | 533.00 | 538.00 | 0.4K |
| 10:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:10 | 534.00 | 535.00 | 532.00 | 532.00 | 4.0K |
| 10:15 | 533.00 | 533.00 | 531.00 | 531.00 | 2.0K |
| 10:20 | 533.00 | 533.00 | 530.00 | 530.00 | 2.0K |
| 10:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:45 | 532.00 | 533.00 | 532.00 | 533.00 | 1.2K |
| 10:50 | 537.00 | 537.00 | 535.00 | 535.00 | 0.0K |
| 10:55 | 537.00 | 537.00 | 531.00 | 531.00 | 3.4K |
| 11:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 11:05 | 531.00 | 535.00 | 531.00 | 535.00 | 1.5K |
| 11:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 11:35 | 532.00 | 532.00 | 532.00 | 532.00 | 10.7K |
| 11:40 | 531.00 | 531.00 | 531.00 | 531.00 | 5.9K |
| 11:45 | 534.00 | 534.00 | 530.00 | 533.00 | 40.0K |
| 11:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:00 | 533.00 | 534.00 | 533.00 | 534.00 | 0.1K |
| 12:05 | 533.00 | 534.00 | 533.00 | 534.00 | 0.3K |
| 12:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:20 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 12:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 12:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:50 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 12:55 | 533.00 | 533.00 | 533.00 | 533.00 | 5.9K |
| 13:00 | 533.00 | 534.00 | 533.00 | 534.00 | 0.0K |
| 13:40 | 533.00 | 533.00 | 533.00 | 533.00 | 1.4K |
| 13:45 | 532.00 | 534.00 | 531.00 | 534.00 | 6.1K |
| 14:00 | 534.00 | 534.00 | 530.00 | 531.00 | 5.0K |
| 14:05 | 531.00 | 537.00 | 529.00 | 534.00 | 10.0K |
| 14:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:20 | 534.00 | 536.00 | 534.00 | 536.00 | 0.0K |
| 14:25 | 536.00 | 536.00 | 534.00 | 536.00 | 0.0K |
| 14:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:45 | 533.00 | 533.00 | 532.00 | 532.00 | 0.4K |
| 14:50 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 14:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.9K |
| 15:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:15 | 531.00 | 535.00 | 530.00 | 535.00 | 0.7K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |