480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 562.00 | 575.00 | 560.00 | 575.00 | 44.7K |
| 09:05 | 573.00 | 593.00 | 562.00 | 593.00 | 35.1K |
| 09:10 | 598.00 | 608.00 | 581.00 | 590.00 | 109.5K |
| 09:15 | 590.00 | 599.00 | 586.00 | 587.00 | 39.1K |
| 09:20 | 588.00 | 592.00 | 578.00 | 578.00 | 33.8K |
| 09:25 | 578.00 | 596.00 | 577.00 | 588.00 | 10.0K |
| 09:30 | 600.00 | 600.00 | 573.00 | 580.00 | 21.1K |
| 09:35 | 586.00 | 591.00 | 580.00 | 585.00 | 7.3K |
| 09:40 | 580.00 | 582.00 | 574.00 | 574.00 | 2.6K |
| 09:45 | 574.00 | 585.00 | 574.00 | 578.00 | 1.4K |
| 09:50 | 581.00 | 582.00 | 581.00 | 581.00 | 2.0K |
| 09:55 | 581.00 | 587.00 | 581.00 | 587.00 | 1.2K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 10:05 | 578.00 | 578.00 | 577.00 | 577.00 | 2.7K |
| 10:10 | 575.00 | 576.00 | 574.00 | 575.00 | 12.4K |
| 10:15 | 575.00 | 575.00 | 570.00 | 570.00 | 1.1K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:25 | 575.00 | 581.00 | 573.00 | 581.00 | 4.1K |
| 10:30 | 579.00 | 579.00 | 576.00 | 576.00 | 0.2K |
| 10:35 | 576.00 | 576.00 | 576.00 | 576.00 | 2.2K |
| 10:40 | 571.00 | 572.00 | 567.00 | 567.00 | 4.6K |
| 10:45 | 564.00 | 566.00 | 560.00 | 564.00 | 11.9K |
| 10:50 | 560.00 | 563.00 | 560.00 | 563.00 | 7.8K |
| 10:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 11:00 | 563.00 | 563.00 | 560.00 | 563.00 | 0.0K |
| 11:05 | 563.00 | 564.00 | 563.00 | 564.00 | 4.3K |
| 11:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:25 | 565.00 | 565.00 | 564.00 | 564.00 | 0.2K |
| 11:30 | 565.00 | 565.00 | 564.00 | 564.00 | 1.2K |
| 11:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:45 | 561.00 | 564.00 | 561.00 | 564.00 | 0.0K |
| 11:50 | 564.00 | 564.00 | 564.00 | 564.00 | 3.6K |
| 11:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 12:00 | 564.00 | 564.00 | 560.00 | 560.00 | 5.6K |
| 12:05 | 547.00 | 563.00 | 547.00 | 563.00 | 17.4K |
| 12:10 | 563.00 | 563.00 | 557.00 | 560.00 | 0.3K |
| 12:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 12:30 | 555.00 | 560.00 | 555.00 | 560.00 | 6.8K |
| 12:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:55 | 562.00 | 563.00 | 562.00 | 563.00 | 1.0K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 13:20 | 556.00 | 559.00 | 556.00 | 559.00 | 0.4K |
| 13:25 | 559.00 | 562.00 | 559.00 | 562.00 | 6.4K |
| 13:30 | 562.00 | 562.00 | 559.00 | 559.00 | 0.2K |
| 13:35 | 559.00 | 559.00 | 556.00 | 556.00 | 2.1K |
| 13:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 13:45 | 557.00 | 557.00 | 557.00 | 557.00 | 1.6K |
| 13:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 14:05 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 14:10 | 563.00 | 563.00 | 558.00 | 558.00 | 0.9K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:30 | 562.00 | 562.00 | 562.00 | 562.00 | 2.4K |
| 14:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:45 | 559.00 | 561.00 | 559.00 | 561.00 | 0.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:00 | 560.00 | 560.00 | 556.00 | 556.00 | 9.1K |
| 15:05 | 558.00 | 564.00 | 557.00 | 557.00 | 0.4K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |