480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:10 | 525.00 | 526.00 | 524.00 | 524.00 | 0.1K |
| 09:15 | 524.00 | 524.00 | 521.00 | 522.00 | 0.7K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 09:40 | 514.00 | 522.00 | 513.00 | 522.00 | 3.6K |
| 09:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.9K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 2.0K |
| 11:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.9K |
| 11:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:05 | 517.00 | 517.00 | 515.00 | 515.00 | 3.1K |
| 12:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 12:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 5.4K |
| 13:00 | 502.00 | 506.00 | 502.00 | 506.00 | 5.6K |
| 13:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 13:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:20 | 508.00 | 514.00 | 508.00 | 514.00 | 4.2K |
| 13:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:50 | 510.00 | 514.00 | 510.00 | 514.00 | 3.0K |
| 14:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:25 | 511.00 | 511.00 | 511.00 | 511.00 | 2.5K |