480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 09:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.9K |
| 09:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:45 | 550.00 | 554.00 | 550.00 | 554.00 | 0.0K |
| 10:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:05 | 553.00 | 554.00 | 553.00 | 553.00 | 1.4K |
| 10:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 10:15 | 553.00 | 553.00 | 553.00 | 553.00 | 1.3K |
| 10:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.7K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:55 | 554.00 | 556.00 | 554.00 | 554.00 | 0.0K |
| 11:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:05 | 554.00 | 556.00 | 554.00 | 556.00 | 0.0K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:25 | 555.00 | 556.00 | 555.00 | 556.00 | 0.1K |
| 11:30 | 556.00 | 557.00 | 556.00 | 556.00 | 0.5K |
| 11:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:40 | 556.00 | 556.00 | 554.00 | 554.00 | 0.5K |
| 12:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.7K |
| 14:40 | 542.00 | 542.00 | 542.00 | 542.00 | 3.0K |
| 14:55 | 553.00 | 554.00 | 553.00 | 554.00 | 0.0K |
| 15:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 15:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 15:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |