480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 569.00 | 563.00 | 569.00 | 0.1K |
| 09:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 09:25 | 564.00 | 564.00 | 555.00 | 555.00 | 7.9K |
| 09:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 09:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:00 | 563.00 | 564.00 | 563.00 | 564.00 | 4.0K |
| 10:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:35 | 563.00 | 563.00 | 563.00 | 563.00 | 1.0K |
| 11:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:40 | 557.00 | 560.00 | 556.00 | 560.00 | 2.4K |
| 11:45 | 556.00 | 557.00 | 556.00 | 557.00 | 0.1K |
| 11:50 | 558.00 | 558.00 | 555.00 | 555.00 | 4.0K |
| 11:55 | 558.00 | 558.00 | 555.00 | 555.00 | 1.5K |
| 12:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:35 | 557.00 | 557.00 | 556.00 | 556.00 | 1.5K |
| 12:40 | 558.00 | 558.00 | 555.00 | 555.00 | 1.0K |
| 12:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:00 | 556.00 | 556.00 | 555.00 | 555.00 | 3.5K |
| 13:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:25 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 13:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 13:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 13:55 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 14:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 14:05 | 555.00 | 556.00 | 555.00 | 556.00 | 0.0K |
| 14:10 | 556.00 | 559.00 | 556.00 | 559.00 | 2.0K |
| 14:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:30 | 557.00 | 559.00 | 557.00 | 559.00 | 0.1K |
| 14:35 | 559.00 | 560.00 | 559.00 | 560.00 | 0.1K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 14:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:00 | 562.00 | 564.00 | 562.00 | 564.00 | 0.1K |
| 15:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:10 | 563.00 | 564.00 | 563.00 | 564.00 | 0.1K |
| 15:15 | 564.00 | 570.00 | 564.00 | 570.00 | 1.3K |
| 15:25 | 577.00 | 577.00 | 577.00 | 577.00 | 3.1K |