480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:20 | 570.00 | 580.00 | 570.00 | 580.00 | 1.7K |
| 09:45 | 577.00 | 577.00 | 571.00 | 577.00 | 0.1K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:20 | 572.00 | 572.00 | 567.00 | 567.00 | 0.5K |
| 10:30 | 561.00 | 561.00 | 561.00 | 561.00 | 2.0K |
| 10:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 10:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:00 | 568.00 | 568.00 | 562.00 | 562.00 | 0.1K |
| 11:05 | 562.00 | 562.00 | 562.00 | 562.00 | 5.8K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:25 | 569.00 | 569.00 | 569.00 | 569.00 | 2.0K |
| 11:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:30 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0K |
| 12:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 12:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 13:10 | 567.00 | 567.00 | 566.00 | 566.00 | 0.1K |
| 13:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:45 | 568.00 | 568.00 | 568.00 | 568.00 | 1.0K |
| 14:00 | 567.00 | 569.00 | 567.00 | 569.00 | 0.8K |
| 14:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:50 | 568.00 | 568.00 | 567.00 | 567.00 | 0.4K |
| 15:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |