480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:15 | 578.00 | 578.00 | 570.00 | 570.00 | 1.0K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:20 | 571.00 | 571.00 | 570.00 | 570.00 | 0.4K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:45 | 570.00 | 575.00 | 570.00 | 575.00 | 1.0K |
| 10:50 | 566.00 | 574.00 | 566.00 | 574.00 | 1.0K |
| 11:05 | 567.00 | 573.00 | 567.00 | 573.00 | 0.0K |
| 11:15 | 566.00 | 571.00 | 566.00 | 571.00 | 0.9K |
| 11:20 | 566.00 | 569.00 | 566.00 | 569.00 | 3.2K |
| 12:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:45 | 569.00 | 569.00 | 565.00 | 565.00 | 1.7K |
| 12:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:55 | 568.00 | 569.00 | 568.00 | 569.00 | 0.0K |
| 13:00 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:05 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 13:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:45 | 568.00 | 568.00 | 567.00 | 567.00 | 1.0K |
| 13:55 | 565.00 | 565.00 | 558.00 | 558.00 | 8.5K |
| 14:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 14:05 | 565.00 | 569.00 | 565.00 | 569.00 | 0.4K |
| 14:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:25 | 569.00 | 569.00 | 568.00 | 568.00 | 2.3K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |