480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:25 | 576.00 | 579.00 | 576.00 | 579.00 | 1.0K |
| 09:30 | 577.00 | 579.00 | 577.00 | 579.00 | 0.3K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:40 | 577.00 | 578.00 | 577.00 | 578.00 | 7.1K |
| 09:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:05 | 576.00 | 576.00 | 576.00 | 576.00 | 1.8K |
| 10:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 2.0K |
| 11:45 | 572.00 | 577.00 | 572.00 | 577.00 | 0.2K |
| 12:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 12:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 13:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:25 | 573.00 | 573.00 | 572.00 | 572.00 | 1.7K |
| 14:30 | 571.00 | 575.00 | 571.00 | 575.00 | 1.5K |
| 14:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:55 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |